Регистрация
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Нет сделок
Открыть суперграфик
Обзор Обсуждение Форвардная кривая Сезонность
Контракты

Контракты SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025)
2025-01-3124 223,26+0,34%82,6724 223,2624 223,26
Продавать
COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025)
2025-02-2824 609,07+0,11%27,5624 609,0724 609,07
Нейтрально
COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025)
2025-03-3124 658,67+0,04%11,0224 658,6724 658,67
Нейтрально
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)
2025-04-3024 774,42−0,11%−27,5624 774,4224 774,42
Продавать
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025)
2025-05-3024 906,69+0,16%38,5824 906,6924 906,69
Нейтрально
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
2025-06-3024 972,83+0,07%16,5324 972,8324 972,83
Нейтрально
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3125 154,72−0,17%−44,0925 154,7225 154,72
Продавать
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2925 275,97−0,04%−11,0225 275,9725 275,97
Продавать
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3025 325,57−0,11%−27,5625 325,5725 325,57
Продавать
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3125 441,31−0,52%−132,2825 441,3125 441,31
Активно продавать
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2825 606,66+0,13%33,0725 606,6625 606,66
Продавать
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3125 689,34+0,45%115,7525 689,3425 689,34
Продавать
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3026 201,91−0,29%−77,1626 201,9126 201,91
Активно продавать
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2726 505,04+0,78%203,9226 505,0426 505,04
Нейтрально
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3126 587,72+0,33%88,1926 587,7226 587,72
Нейтрально
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3026 901,88−0,55%−148,8126 901,8826 901,88
Активно продавать
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2927 171,94+0,20%55,1127 171,9427 171,94
Продавать
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3027 304,22+0,04%11,0227 304,2227 304,22
Продавать
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3127 535,70−0,24%−66,1427 535,7027 535,70
Продавать
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2827 706,56+0,22%60,6327 706,5627 706,56
Продавать
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3027 789,24+0,12%33,0727 789,2427 789,24
Продавать
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3028 748,25−0,99%−286,6028 748,2528 748,25
Продавать
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3028 957,68−0,34%−99,2128 957,6828 957,68
Продавать
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3128 990,75−0,38%−110,2328 990,7528 990,75
Продавать
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2929 321,45−0,75%−220,4629 321,4529 321,45
Продавать
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2629 481,28−0,43%−126,7729 481,2829 481,28
Продавать
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3129 514,35−0,46%−137,7929 514,3529 514,35
Продавать
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3029 646,63−0,61%−181,8829 646,6329 646,63
Продавать
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2829 803,71−0,23%−68,8929 803,7129 803,71
Продавать
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3029 886,38−0,32%−96,4529 886,3829 886,38
Продавать
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3030 217,08−0,68%−206,6830 217,0830 217,08
Активно продавать
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3130 445,80−0,14%−44,0930 445,8030 445,80
Продавать
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3030 478,87−0,18%−55,1230 478,8730 478,87
Продавать
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2930 644,22−0,36%−110,2330 644,2230 644,22
Активно продавать
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3030 974,910,00%0,0030 974,9130 974,91
Нейтрально
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3131 057,58−0,09%−27,5631 057,5831 057,58—