Регистрация
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Нет сделок
Открыть суперграфик
Обзор Обсуждение Форвардная кривая Сезонность
Контракты

Контракты SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025)
2025-01-3124 008,31−0,48%−115,7424 008,3124 008,31
Активно продавать
COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025)
2025-02-2824 361,05−0,67%−165,3524 361,0524 361,05
Активно продавать
COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025)
2025-03-3124 460,26−0,60%−148,8124 460,2624 460,26
Активно продавать
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)
2025-04-3024 609,07−0,67%−165,3524 609,0724 609,07
Активно продавать
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025)
2025-05-3024 691,74−0,86%−214,9524 691,7424 691,74
Продавать
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
2025-06-3024 691,74−1,13%−281,0924 691,7424 691,74
Активно продавать
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3125 022,44−0,20%−49,6025 022,4425 022,44
Активно продавать
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2925 077,55−0,33%−82,6825 077,5525 077,55
Активно продавать
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3025 077,55−0,46%−115,7425 077,5525 077,55
Активно продавать
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3125 408,24+0,13%33,0625 408,2425 408,24
Продавать
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2825 490,92+0,13%33,0725 490,9225 490,92
Продавать
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3125 490,92+0,13%33,0725 490,9225 490,92
Продавать
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3026 383,79+1,08%281,0926 383,7926 383,79
Нейтрально
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2726 604,25+0,69%181,8826 604,2526 604,25
Нейтрально
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3126 604,25+0,25%66,1426 604,2526 604,25
Продавать
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3026 736,53−0,49%−132,2826 736,5326 736,53
Активно продавать
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2926 956,99−0,79%−214,9526 956,9926 956,99
Активно продавать
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3026 956,99−1,39%−380,3026 956,9926 956,99
Активно продавать
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3127 601,84+0,12%33,0727 601,8427 601,84
Продавать
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2827 789,24+0,12%33,0827 789,2427 789,24
Нейтрально
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3027 904,980,00%0,0027 904,9827 904,98
Продавать
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3028 467,16+0,23%66,1428 467,1628 467,16
Продавать
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3028 660,06+0,23%66,1328 660,0628 660,06
Продавать
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3128 660,06+0,23%66,1328 660,0628 660,06
Продавать
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2929 238,780,00%0,0029 238,7829 238,78
Продавать
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2629 349,010,00%0,0029 349,0129 349,01
Продавать
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3129 349,010,00%0,0029 349,0129 349,01
Продавать
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3029 514,35−0,17%−49,6129 514,3529 514,35
Продавать
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2829 638,36−0,28%−82,6729 638,3629 638,36
Продавать
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3029 638,36−0,44%−132,2829 638,3629 638,36
Активно продавать
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3030 184,000,00%0,0030 184,0030 184,00
Продавать
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3130 396,200,00%0,0030 396,2030 396,20
Продавать
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3030 445,800,00%0,0030 445,8030 445,80
Продавать
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2930 611,150,00%0,0030 611,1530 611,15
Продавать
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3030 809,56−0,00%−0,0130 809,5630 809,56
Активно продавать
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3130 859,170,00%0,0030 859,1730 859,17—