Контракты SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2024) | 2024-11-29 | 24 055,16 | 0,00% | 0,00 | 24 055,16 | 24 055,16 | Нейтрально |
| COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024) | 2024-12-31 | 23 741,01 | 0,00% | 0,00 | 23 741,01 | 23 741,01 | Продавать |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24 044,14 | −0,34% | −82,67 | 24 044,14 | 24 044,14 | Продавать |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24 264,60 | 0,00% | 0,00 | 24 264,60 | 24 264,60 | Продавать |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24 534,67 | +0,20% | 49,61 | 24 534,67 | 24 534,67 | Продавать |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24 562,22 | −0,20% | −49,61 | 24 562,22 | 24 562,22 | Продавать |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24 578,76 | −0,60% | −148,81 | 24 578,76 | 24 578,76 | Продавать |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24 661,43 | −0,80% | −198,42 | 24 661,43 | 24 661,43 | Активно продавать |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25 229,12 | −1,80% | −462,97 | 25 229,12 | 25 229,12 | Активно продавать |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25 311,79 | −2,11% | −545,64 | 25 311,79 | 25 311,79 | Активно продавать |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25 444,07 | −2,22% | −578,71 | 25 444,07 | 25 444,07 | Активно продавать |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 26 097,19 | −0,63% | −165,35 | 26 097,19 | 26 097,19 | Продавать |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 26 262,54 | 0,00% | 0,00 | 26 262,54 | 26 262,54 | Продавать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 26 923,93 | +2,52% | 661,39 | 26 923,93 | 26 923,93 | Продавать |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 27 728,61 | 0,00% | 0,00 | 27 728,61 | 27 728,61 | Продавать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 27 745,14 | +1,70% | 462,96 | 27 745,14 | 27 745,14 | Продавать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 27 778,21 | +1,82% | 496,03 | 27 778,21 | 27 778,21 | Продавать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 28 323,85 | 0,00% | 0,00 | 28 323,85 | 28 323,85 | Продавать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 28 406,53 | 0,00% | 0,00 | 28 406,53 | 28 406,53 | Продавать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 28 555,34 | 0,00% | 0,00 | 28 555,34 | 28 555,34 | Продавать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 29 271,84 | 0,00% | 0,00 | 29 271,84 | 29 271,84 | Продавать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-31 | 29 354,52 | 0,00% | 0,00 | 29 354,52 | 29 354,52 | Продавать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 29 238,77 | 0,00% | 0,00 | 29 238,77 | 29 238,77 | Продавать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 29 685,21 | 0,00% | 0,00 | 29 685,21 | 29 685,21 | Продавать |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 29 850,55 | 0,00% | 0,00 | 29 850,55 | 29 850,55 | Продавать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 30 015,90 | 0,00% | 0,00 | 30 015,90 | 30 015,90 | Продавать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 30 748,94 | 0,00% | 0,00 | 30 748,94 | 30 748,94 | Продавать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 30 782,01 | 0,00% | 0,00 | 30 782,01 | 30 782,01 | Продавать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 30 831,61 | 0,00% | 0,00 | 30 831,61 | 30 831,61 | Продавать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 31 663,85 | 0,00% | 0,00 | 31 663,85 | 31 663,85 | Продавать |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-31 | 31 713,46 | 0,00% | 0,00 | 31 713,46 | 31 713,46 | Продавать |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 31 746,53 | 0,00% | 0,00 | 31 746,53 | 31 746,53 | Продавать |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 32 215,01 | −0,26% | −82,67 | 32 215,01 | 32 215,01 | Продавать |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 32 297,68 | 0,00% | 0,00 | 32 297,68 | 32 297,68 | Продавать |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 32 380,36 | +0,26% | 82,68 | 32 380,36 | 32 380,36 | Продавать |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-28 | 33 455,11 | 0,00% | 0,00 | 33 455,11 | 33 455,11 | Продавать |