Контракты SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24 427,19 | −0,61% | −148,81 | 24 427,19 | 24 427,19 | Активно продавать |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24 581,51 | −0,11% | −27,56 | 24 581,51 | 24 581,51 | Продавать |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24 647,65 | −0,04% | −11,02 | 24 647,65 | 24 647,65 | Продавать |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24 801,98 | −0,22% | −55,11 | 24 801,98 | 24 801,98 | Продавать |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24 846,07 | −0,18% | −44,09 | 24 846,07 | 24 846,07 | Продавать |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24 956,30 | −0,07% | −16,53 | 24 956,30 | 24 956,30 | Нейтрально |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25 198,81 | −0,04% | −11,02 | 25 198,81 | 25 198,81 | Нейтрально |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25 286,99 | +0,04% | 11,02 | 25 286,99 | 25 286,99 | Нейтрально |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25 353,13 | +0,11% | 27,56 | 25 353,13 | 25 353,13 | Нейтрально |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25 573,59 | 0,00% | 0,00 | 25 573,59 | 25 573,59 | Продавать |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25 683,82 | +0,11% | 27,56 | 25 683,82 | 25 683,82 | Нейтрально |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25 749,96 | +0,17% | 44,09 | 25 749,96 | 25 749,96 | Нейтрально |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 26 279,07 | −0,17% | −44,09 | 26 279,07 | 26 279,07 | Активно продавать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26 301,12 | −0,15% | −38,58 | 26 301,12 | 26 301,12 | Продавать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26 499,53 | +0,04% | 11,02 | 26 499,53 | 26 499,53 | Продавать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 27 050,69 | −0,26% | −71,65 | 27 050,69 | 27 050,69 | Активно продавать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27 116,83 | −0,20% | −55,11 | 27 116,83 | 27 116,83 | Активно продавать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27 293,20 | −0,04% | −11,02 | 27 293,20 | 27 293,20 | Активно продавать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27 601,84 | −0,26% | −71,65 | 27 601,84 | 27 601,84 | Продавать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27 645,93 | −0,22% | −60,63 | 27 645,93 | 27 645,93 | Продавать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27 756,17 | −0,12% | −33,07 | 27 756,17 | 27 756,17 | Продавать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 29 034,85 | +0,32% | 93,70 | 29 034,85 | 29 034,85 | Нейтрально |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 29 056,89 | +0,34% | 99,21 | 29 056,89 | 29 056,89 | Покупать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 29 100,98 | +0,38% | 110,23 | 29 100,98 | 29 100,98 | Покупать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29 541,91 | +0,37% | 110,23 | 29 541,91 | 29 541,91 | Нейтрально |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29 608,05 | +0,43% | 126,77 | 29 608,05 | 29 608,05 | Нейтрально |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29 652,14 | +0,47% | 137,79 | 29 652,14 | 29 652,14 | Покупать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29 828,51 | +0,19% | 57,87 | 29 828,51 | 29 828,51 | Нейтрально |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29 872,60 | +0,23% | 68,89 | 29 872,60 | 29 872,60 | Нейтрально |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29 982,83 | +0,32% | 96,45 | 29 982,83 | 29 982,83 | Нейтрально |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30 423,76 | +0,09% | 27,56 | 30 423,76 | 30 423,76 | Нейтрально |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30 489,89 | +0,14% | 44,09 | 30 489,89 | 30 489,89 | Покупать |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30 533,99 | +0,18% | 55,12 | 30 533,99 | 30 533,99 | Нейтрально |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30 754,45 | −0,18% | −55,12 | 30 754,45 | 30 754,45 | Продавать |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30 974,91 | 0,00% | 0,00 | 30 974,91 | 30 974,91 | Продавать |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 31 085,14 | — | — | 31 085,14 | 31 085,14 | — |