Контракты SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024) | 2024-12-31 | 24 305,94 | 0,00% | 0,00 | 24 305,94 | 24 305,94 | Нейтрально |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24 609,07 | +0,13% | 33,07 | 24 609,07 | 24 609,07 | Покупать |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24 609,07 | 0,00% | 0,00 | 24 609,07 | 24 609,07 | Нейтрально |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24 609,07 | −0,13% | −33,07 | 24 609,07 | 24 609,07 | Продавать |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 25 022,44 | +1,00% | 248,03 | 25 022,44 | 25 022,44 | Покупать |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 25 022,44 | +0,87% | 214,95 | 25 022,44 | 25 022,44 | Покупать |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 25 022,44 | +0,80% | 198,42 | 25 022,44 | 25 022,44 | Покупать |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25 160,23 | 0,00% | 0,00 | 25 160,23 | 25 160,23 | Продавать |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25 242,90 | 0,00% | 0,00 | 25 242,90 | 25 242,90 | Продавать |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25 292,50 | 0,00% | 0,00 | 25 292,50 | 25 292,50 | Продавать |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25 573,59 | −0,32% | −82,67 | 25 573,59 | 25 573,59 | Продавать |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25 656,26 | 0,00% | 0,00 | 25 656,26 | 25 656,26 | Продавать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25 738,94 | +0,32% | 82,68 | 25 738,94 | 25 738,94 | Нейтрально |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 26 372,77 | +0,13% | 33,07 | 26 372,77 | 26 372,77 | Продавать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26 405,83 | +0,13% | 33,06 | 26 405,83 | 26 405,83 | Продавать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26 455,44 | −0,19% | −49,61 | 26 455,44 | 26 455,44 | Продавать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 27 122,34 | 0,00% | 0,00 | 27 122,34 | 27 122,34 | Продавать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27 171,94 | 0,00% | 0,00 | 27 171,94 | 27 171,94 | Продавать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27 304,22 | 0,00% | 0,00 | 27 304,22 | 27 304,22 | Продавать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27 607,36 | +0,48% | 132,28 | 27 607,36 | 27 607,36 | Продавать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-31 | 27 640,42 | +0,60% | 165,34 | 27 640,42 | 27 640,42 | Продавать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27 723,10 | +0,90% | 248,02 | 27 723,10 | 27 723,10 | Продавать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28 544,32 | 0,00% | 0,00 | 28 544,32 | 28 544,32 | Активно продавать |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28 626,99 | 0,00% | 0,00 | 28 626,99 | 28 626,99 | Продавать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28 709,67 | 0,00% | 0,00 | 28 709,67 | 28 709,67 | Продавать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 30 093,07 | +2,82% | 826,74 | 30 093,07 | 30 093,07 | Покупать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 30 093,07 | +2,65% | 777,14 | 30 093,07 | 30 093,07 | Покупать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29 762,37 | +1,41% | 413,36 | 29 762,37 | 29 762,37 | Нейтрально |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29 886,38 | +0,56% | 165,35 | 29 886,38 | 29 886,38 | Нейтрально |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-31 | 29 886,38 | +0,39% | 115,74 | 29 886,38 | 29 886,38 | Нейтрально |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29 886,38 | +0,28% | 82,67 | 29 886,38 | 29 886,38 | Нейтрально |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30 396,20 | +0,38% | 115,75 | 30 396,20 | 30 396,20 | Нейтрально |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30 396,20 | +0,27% | 82,67 | 30 396,20 | 30 396,20 | Нейтрально |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30 396,20 | +0,11% | 33,07 | 30 396,20 | 30 396,20 | Продавать |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-28 | 30 561,55 | −0,96% | −297,62 | 30 561,55 | 30 561,55 | Активно продавать |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30 561,55 | −1,49% | −462,97 | 30 561,55 | 30 561,55 | Активно продавать |