Контракты SGX TSI FOB Australia Premium Coking Coal Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ACFG2025SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2025) | 2025-02-28 | 188,23 | +0,39% | 0,73 | 188,23 | 188,23 | Продавать |
| ACFH2025SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2025) | 2025-03-28 | 185,50 | +0,27% | 0,50 | 185,50 | 185,50 | Продавать |
| ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2025) | 2025-04-30 | 186,00 | +0,54% | 1,00 | 186,00 | 186,00 | Продавать |
| ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures (May 2025) | 2025-05-30 | 187,00 | +0,27% | 0,50 | 187,00 | 187,00 | Продавать |
| ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025) | 2025-06-30 | 188,00 | 0,00% | 0,00 | 188,00 | 188,00 | Продавать |
| ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025) | 2025-07-31 | 197,50 | 0,00% | 0,00 | 197,50 | 197,50 | Активно продавать |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025) | 2025-08-29 | 199,00 | −0,50% | −1,00 | 199,00 | 199,00 | Продавать |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025) | 2025-09-30 | 200,50 | −0,99% | −2,00 | 200,50 | 200,50 | Продавать |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025) | 2025-10-31 | 208,00 | −0,24% | −0,50 | 208,00 | 208,00 | Продавать |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) | 2025-11-28 | 210,00 | 0,00% | 0,00 | 210,00 | 210,00 | Продавать |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) | 2025-12-31 | 212,00 | +0,24% | 0,50 | 212,00 | 212,00 | Продавать |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) | 2026-01-30 | 224,10 | +1,09% | 2,42 | 224,10 | 224,10 | Продавать |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) | 2026-02-27 | 224,10 | +1,09% | 2,42 | 224,10 | 224,10 | Продавать |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) | 2026-03-31 | 224,10 | +1,09% | 2,42 | 224,10 | 224,10 | Продавать |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) | 2026-04-30 | 228,70 | +0,79% | 1,80 | 228,70 | 228,70 | Продавать |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) | 2026-05-29 | 228,70 | +0,79% | 1,80 | 228,70 | 228,70 | Продавать |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) | 2026-06-30 | 228,70 | +0,79% | 1,80 | 228,70 | 228,70 | Продавать |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) | 2026-07-31 | 230,42 | +0,04% | 0,09 | 230,42 | 230,42 | Продавать |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) | 2026-08-31 | 230,42 | +0,04% | 0,09 | 230,42 | 230,42 | Продавать |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) | 2026-09-30 | 230,42 | +0,04% | 0,09 | 230,42 | 230,42 | Продавать |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) | 2026-10-30 | 232,80 | −0,98% | −2,30 | 232,80 | 232,80 | Продавать |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) | 2026-11-30 | 232,80 | −0,98% | −2,30 | 232,80 | 232,80 | Продавать |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) | 2026-12-31 | 232,80 | −0,98% | −2,30 | 232,80 | 232,80 | Продавать |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) | 2027-01-29 | 233,58 | −1,30% | −3,07 | 233,58 | 233,58 | Продавать |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) | 2027-02-26 | 233,58 | −1,30% | −3,07 | 233,58 | 233,58 | Продавать |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) | 2027-03-31 | 233,58 | −1,30% | −3,07 | 233,58 | 233,58 | Продавать |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) | 2027-04-30 | 233,58 | −1,30% | −3,07 | 233,58 | 233,58 | Продавать |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) | 2027-05-31 | 233,58 | −1,30% | −3,07 | 233,58 | 233,58 | Продавать |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) | 2027-06-30 | 233,58 | −1,30% | −3,07 | 233,58 | 233,58 | Продавать |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) | 2027-07-30 | 233,58 | −1,30% | −3,07 | 233,58 | 233,58 | Продавать |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) | 2027-08-31 | 233,58 | −1,30% | −3,07 | 233,58 | 233,58 | Продавать |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) | 2027-09-30 | 233,58 | −1,30% | −3,07 | 233,58 | 233,58 | Продавать |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) | 2027-10-28 | 233,58 | −1,30% | −3,07 | 233,58 | 233,58 | Продавать |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) | 2027-11-30 | 233,58 | −1,30% | −3,07 | 233,58 | 233,58 | Продавать |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) | 2027-12-31 | 233,58 | −1,30% | −3,07 | 233,58 | 233,58 | Продавать |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) | 2028-01-31 | 233,57 | +0,12% | 0,27 | 233,57 | 233,57 | Продавать |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) | 2028-02-29 | 233,57 | +0,12% | 0,27 | 233,57 | 233,57 | Продавать |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) | 2028-03-31 | 233,57 | +0,12% | 0,27 | 233,57 | 233,57 | Продавать |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) | 2028-04-28 | 233,57 | +0,12% | 0,27 | 233,57 | 233,57 | Продавать |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) | 2028-05-31 | 233,57 | +0,12% | 0,27 | 233,57 | 233,57 | Продавать |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) | 2028-06-30 | 233,57 | +0,12% | 0,27 | 233,57 | 233,57 | Продавать |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) | 2028-07-31 | 233,57 | +0,12% | 0,27 | 233,57 | 233,57 | Продавать |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) | 2028-08-31 | 233,57 | +0,12% | 0,27 | 233,57 | 233,57 | Продавать |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) | 2028-09-29 | 233,57 | +0,12% | 0,27 | 233,57 | 233,57 | Продавать |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) | 2028-10-31 | 233,57 | +0,12% | 0,27 | 233,57 | 233,57 | Продавать |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) | 2028-11-30 | 233,57 | +0,12% | 0,27 | 233,57 | 233,57 | Продавать |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) | 2028-12-29 | 233,57 | +0,12% | 0,27 | 233,57 | 233,57 | Продавать |
| ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) | 2029-01-31 | 233,57 | +0,12% | 0,27 | 233,57 | 233,57 | Активно продавать |
| ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) | 2029-02-28 | 233,57 | +0,12% | 0,27 | 233,57 | 233,57 | Активно продавать |
| ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) | 2029-03-29 | 235,15 | +0,79% | 1,85 | 235,15 | 235,15 | Продавать |
| ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) | 2029-04-30 | 235,15 | +0,79% | 1,85 | 235,15 | 235,15 | Продавать |
| ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) | 2029-05-31 | 235,15 | +0,79% | 1,85 | 235,15 | 235,15 | Продавать |
| ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) | 2029-06-29 | 235,15 | +0,79% | 1,85 | 235,15 | 235,15 | Продавать |
| ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) | 2029-07-31 | 235,15 | +0,79% | 1,85 | 235,15 | 235,15 | Продавать |
| ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) | 2029-08-31 | 235,15 | +0,79% | 1,85 | 235,15 | 235,15 | Продавать |
| ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) | 2029-09-28 | 235,15 | +0,79% | 1,85 | 235,15 | 235,15 | Продавать |
| ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) | 2029-10-31 | 235,15 | +0,79% | 1,85 | 235,15 | 235,15 | Продавать |
| ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) | 2029-11-30 | 235,15 | +0,79% | 1,85 | 235,15 | 235,15 | Продавать |
| ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) | 2029-12-31 | 235,15 | +0,79% | 1,85 | 235,15 | 235,15 | Продавать |