Контракты SGX Platts Singapore FO 380cst Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 455,19 | +0,64% | 2,88 | 455,19 | 455,19 | Нейтрально |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 425,05 | +0,28% | 1,17 | 425,05 | 425,05 | Активно продавать |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 418,91 | +0,57% | 2,37 | 418,91 | 418,91 | Продавать |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 414,33 | +0,70% | 2,89 | 414,33 | 414,33 | Продавать |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 407,55 | +0,70% | 2,82 | 407,55 | 407,55 | Продавать |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 400,66 | +0,75% | 2,98 | 400,66 | 400,66 | Продавать |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 395,12 | +1,20% | 4,68 | 395,12 | 395,12 | Продавать |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 387,45 | +1,27% | 4,87 | 387,45 | 387,45 | Продавать |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 384,17 | +1,43% | 5,43 | 384,17 | 384,17 | Продавать |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 381,92 | +1,29% | 4,85 | 381,92 | 381,92 | Продавать |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 381,62 | +1,30% | 4,90 | 381,62 | 381,62 | Продавать |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 381,96 | +1,39% | 5,23 | 381,96 | 381,96 | Продавать |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 382,67 | +1,49% | 5,60 | 382,67 | 382,67 | Продавать |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 382,25 | +1,41% | 5,31 | 382,25 | 382,25 | Продавать |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 381,88 | +1,44% | 5,42 | 381,88 | 381,88 | Продавать |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 381,25 | +1,42% | 5,34 | 381,25 | 381,25 | Продавать |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 379,96 | +1,40% | 5,26 | 379,96 | 379,96 | Продавать |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 378,71 | +1,44% | 5,37 | 378,71 | 378,71 | Продавать |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 376,71 | +1,48% | 5,48 | 376,71 | 376,71 | Продавать |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 374,56 | +1,53% | 5,65 | 374,56 | 374,56 | Продавать |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 372,70 | +1,48% | 5,42 | 372,70 | 372,70 | Продавать |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 371,26 | +1,46% | 5,33 | 371,26 | 371,26 | Продавать |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 371,04 | +1,47% | 5,36 | 371,04 | 371,04 | Нейтрально |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 371,19 | +1,45% | 5,32 | 371,19 | 371,19 | Нейтрально |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 371,31 | +1,47% | 5,37 | 371,31 | 371,31 | Нейтрально |