Контракты SGX Platts Singapore FO 380cst Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 432,16 | +1,31% | 5,57 | 432,16 | 432,16 | Покупать |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 425,60 | +1,29% | 5,44 | 425,60 | 425,60 | Покупать |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 423,95 | +1,28% | 5,36 | 423,95 | 423,95 | Покупать |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 422,27 | +1,27% | 5,29 | 422,27 | 422,27 | Покупать |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 420,18 | +1,23% | 5,10 | 420,18 | 420,18 | Активно покупать |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 417,42 | +1,15% | 4,73 | 417,42 | 417,42 | Активно покупать |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 416,10 | +1,54% | 6,30 | 416,10 | 416,10 | Активно покупать |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 411,50 | +1,53% | 6,22 | 411,50 | 411,50 | Активно покупать |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 405,98 | +1,53% | 6,13 | 405,98 | 405,98 | Активно покупать |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 399,51 | +1,58% | 6,23 | 399,51 | 399,51 | Покупать |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 392,64 | +1,62% | 6,26 | 392,64 | 392,64 | Покупать |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 388,10 | +1,63% | 6,24 | 388,10 | 388,10 | Покупать |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 385,34 | +1,66% | 6,29 | 385,34 | 385,34 | Покупать |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 385,19 | +1,68% | 6,36 | 385,19 | 385,19 | Покупать |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 385,13 | +1,65% | 6,27 | 385,13 | 385,13 | Покупать |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 384,91 | +1,58% | 5,99 | 384,91 | 384,91 | Покупать |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 384,82 | +1,61% | 6,10 | 384,82 | 384,82 | Покупать |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 384,39 | +1,63% | 6,17 | 384,39 | 384,39 | Покупать |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 383,59 | +1,61% | 6,07 | 383,59 | 383,59 | Покупать |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 382,54 | +1,59% | 6,00 | 382,54 | 382,54 | Покупать |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 381,26 | +1,57% | 5,91 | 381,26 | 381,26 | Покупать |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 379,86 | +1,57% | 5,88 | 379,86 | 379,86 | Покупать |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 378,23 | +1,58% | 5,89 | 378,23 | 378,23 | Активно покупать |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 376,82 | +1,57% | 5,83 | 376,82 | 376,82 | Активно покупать |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 375,69 | +1,57% | 5,79 | 375,69 | 375,69 | Активно покупать |