Контракты SGX Platts Singapore FO 380cst Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 437,86 | +0,25% | 1,08 | 437,86 | 437,86 | Покупать |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 427,95 | +0,05% | 0,21 | 427,95 | 427,95 | Покупать |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 423,77 | +0,32% | 1,36 | 423,77 | 423,77 | Покупать |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 421,47 | +0,44% | 1,85 | 421,47 | 421,47 | Покупать |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 419,07 | +0,55% | 2,29 | 419,07 | 419,07 | Покупать |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 416,42 | +0,67% | 2,77 | 416,42 | 416,42 | Покупать |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 416,25 | +1,72% | 7,02 | 416,25 | 416,25 | Покупать |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 411,75 | +1,89% | 7,63 | 411,75 | 411,75 | Покупать |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 406,00 | +1,99% | 7,91 | 406,00 | 406,00 | Покупать |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 399,20 | +1,98% | 7,76 | 399,20 | 399,20 | Покупать |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 392,20 | +2,05% | 7,86 | 392,20 | 392,20 | Покупать |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 387,90 | +1,95% | 7,41 | 387,90 | 387,90 | Покупать |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 385,40 | +1,97% | 7,46 | 385,40 | 385,40 | Покупать |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 384,55 | +1,72% | 6,52 | 384,55 | 384,55 | Покупать |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 383,70 | +1,50% | 5,66 | 383,70 | 383,70 | Покупать |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 382,85 | +1,25% | 4,74 | 382,85 | 382,85 | Покупать |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 382,05 | +1,09% | 4,11 | 382,05 | 382,05 | Покупать |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 381,30 | +1,00% | 3,77 | 381,30 | 381,30 | Покупать |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 380,40 | +0,94% | 3,54 | 380,40 | 380,40 | Покупать |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 379,55 | +0,98% | 3,67 | 379,55 | 379,55 | Покупать |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 378,85 | +1,10% | 4,11 | 378,85 | 378,85 | Покупать |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 378,25 | +1,28% | 4,79 | 378,25 | 378,25 | Покупать |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 377,50 | +1,49% | 5,54 | 377,50 | 377,50 | Активно покупать |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 376,80 | +1,64% | 6,09 | 376,80 | 376,80 | Активно покупать |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 376,15 | +1,70% | 6,27 | 376,15 | 376,15 | Активно покупать |