Контракты SGX Platts Singapore FO 380cst Index Futures,Jul-2024,Composite Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 3MFN2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2024) | 2024-07-31 | 505.69 | +0.10% | 0.49 | 505.69 | 505.69 | Покупать |
| 3MFQ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2024) | 2024-08-30 | 501.31 | +0.72% | 3.56 | 501.31 | 501.31 | Активно покупать |
| 3MFU2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2024) | 2024-09-30 | 489.04 | +0.60% | 2.91 | 489.04 | 489.04 | Активно покупать |
| 3MFV2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2024) | 2024-10-30 | 477.86 | +0.57% | 2.69 | 477.86 | 477.86 | Активно покупать |
| 3MFX2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2024) | 2024-11-29 | 472.16 | +0.54% | 2.54 | 472.16 | 472.16 | Активно покупать |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2024) | 2024-12-31 | 468.58 | +0.53% | 2.46 | 468.58 | 468.58 | Активно покупать |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jan 2025) | 2025-01-31 | 468.50 | +1.24% | 5.72 | 468.50 | 468.50 | Активно покупать |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Feb 2025) | 2025-02-28 | 466.22 | +1.21% | 5.57 | 466.22 | 466.22 | Активно покупать |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Mar 2025) | 2025-03-28 | 464.57 | +1.21% | 5.57 | 464.57 | 464.57 | Активно покупать |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Apr 2025) | 2025-04-30 | 463.02 | +1.21% | 5.52 | 463.02 | 463.02 | Активно покупать |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2025) | 2025-05-30 | 461.17 | +1.21% | 5.52 | 461.17 | 461.17 | Активно покупать |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2025) | 2025-06-30 | 458.77 | +1.22% | 5.54 | 458.77 | 458.77 | Активно покупать |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2025) | 2025-07-31 | 455.75 | +1.20% | 5.42 | 455.75 | 455.75 | Активно покупать |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2025) | 2025-08-29 | 452.65 | +1.20% | 5.37 | 452.65 | 452.65 | Активно покупать |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2025) | 2025-09-30 | 449.37 | +1.19% | 5.27 | 449.37 | 449.37 | Активно покупать |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2025) | 2025-10-31 | 445.50 | +1.17% | 5.17 | 445.50 | 445.50 | Активно покупать |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2025) | 2025-11-28 | 442.62 | +1.17% | 5.12 | 442.62 | 442.62 | Активно покупать |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2025) | 2025-12-31 | 439.95 | +1.15% | 5.02 | 439.95 | 439.95 | Активно покупать |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jan 2026) | 2026-01-30 | 437.62 | +1.13% | 4.89 | 437.62 | 437.62 | Активно покупать |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Feb 2026) | 2026-02-27 | 436.45 | +1.12% | 4.82 | 436.45 | 436.45 | Активно покупать |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Mar 2026) | 2026-03-31 | 435.07 | +1.10% | 4.72 | 435.07 | 435.07 | Активно покупать |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Apr 2026) | 2026-04-30 | 434.12 | +1.08% | 4.64 | 434.12 | 434.12 | Активно покупать |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2026) | 2026-05-29 | 433.15 | +1.07% | 4.60 | 433.15 | 433.15 | Активно покупать |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2026) | 2026-06-30 | 432.22 | +1.06% | 4.54 | 432.22 | 432.22 | Активно покупать |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2026) | 2026-07-31 | 431.05 | +1.05% | 4.47 | 431.05 | 431.05 | — |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2026) | 2026-08-31 | 429.85 | +1.03% | 4.40 | 429.85 | 429.85 | — |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2026) | 2026-09-30 | 428.55 | +1.01% | 4.30 | 428.55 | 428.55 | — |