Контракты SGX Platts Singapore FO 380cst Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 426,59 | +0,18% | 0,75 | 426,59 | 426,59 | Нейтрально |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 420,16 | +0,82% | 3,41 | 420,16 | 420,16 | Покупать |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 418,59 | +0,86% | 3,58 | 418,59 | 418,59 | Покупать |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 416,98 | +0,92% | 3,82 | 416,98 | 416,98 | Покупать |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 415,08 | +0,95% | 3,91 | 415,08 | 415,08 | Покупать |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 412,69 | +1,01% | 4,12 | 412,69 | 412,69 | Покупать |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 409,80 | +0,73% | 2,95 | 409,80 | 409,80 | Покупать |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 405,28 | +0,69% | 2,76 | 405,28 | 405,28 | Покупать |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 399,85 | +0,64% | 2,56 | 399,85 | 399,85 | Покупать |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 393,28 | +0,59% | 2,30 | 393,28 | 393,28 | Покупать |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 386,38 | +0,57% | 2,18 | 386,38 | 386,38 | Покупать |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 381,86 | +0,55% | 2,08 | 381,86 | 381,86 | Покупать |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 379,05 | +0,54% | 2,04 | 379,05 | 379,05 | Нейтрально |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 378,83 | +0,48% | 1,80 | 378,83 | 378,83 | Нейтрально |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 378,86 | +0,46% | 1,72 | 378,86 | 378,86 | Нейтрально |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 378,92 | +0,47% | 1,76 | 378,92 | 378,92 | Нейтрально |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 378,72 | +0,46% | 1,73 | 378,72 | 378,72 | Покупать |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 378,22 | +0,45% | 1,71 | 378,22 | 378,22 | Покупать |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 377,52 | +0,45% | 1,69 | 377,52 | 377,52 | Покупать |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 376,54 | +0,44% | 1,65 | 376,54 | 376,54 | Покупать |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 375,35 | +0,42% | 1,58 | 375,35 | 375,35 | Нейтрально |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 373,98 | +0,38% | 1,43 | 373,98 | 373,98 | Нейтрально |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 372,34 | +0,36% | 1,34 | 372,34 | 372,34 | Покупать |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 370,99 | +0,36% | 1,34 | 370,99 | 370,99 | Покупать |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 369,90 | +0,35% | 1,29 | 369,90 | 369,90 | Покупать |