Контракты SGX Platts Singapore FO 380cst Index Futures,Jul-2024,Composite Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 3MFM2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2024) | 2024-06-28 | 500.35 | +0.03% | 0.17 | 500.35 | 500.35 | Активно покупать |
| 3MFN2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2024) | 2024-07-31 | 505.96 | +0.58% | 2.93 | 505.96 | 505.96 | Активно покупать |
| 3MFQ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2024) | 2024-08-30 | 498.54 | +0.67% | 3.33 | 498.54 | 498.54 | Активно покупать |
| 3MFU2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2024) | 2024-09-30 | 487.37 | +0.65% | 3.16 | 487.37 | 487.37 | Активно покупать |
| 3MFV2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2024) | 2024-10-30 | 476.77 | +0.65% | 3.09 | 476.77 | 476.77 | Активно покупать |
| 3MFX2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2024) | 2024-11-29 | 471.32 | +0.69% | 3.22 | 471.32 | 471.32 | Активно покупать |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2024) | 2024-12-31 | 469.00 | +1.01% | 4.70 | 469.00 | 469.00 | Активно покупать |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jan 2025) | 2025-01-31 | 466.15 | +1.07% | 4.93 | 466.15 | 466.15 | Активно покупать |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Feb 2025) | 2025-02-28 | 464.02 | +1.09% | 5.00 | 464.02 | 464.02 | Активно покупать |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Mar 2025) | 2025-03-28 | 462.42 | +1.11% | 5.07 | 462.42 | 462.42 | Активно покупать |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Apr 2025) | 2025-04-30 | 460.87 | +1.11% | 5.05 | 460.87 | 460.87 | Активно покупать |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2025) | 2025-05-30 | 459.02 | +1.07% | 4.87 | 459.02 | 459.02 | Активно покупать |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2025) | 2025-06-30 | 456.62 | +1.03% | 4.65 | 456.62 | 456.62 | Активно покупать |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2025) | 2025-07-31 | 453.90 | +1.00% | 4.50 | 453.90 | 453.90 | Активно покупать |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2025) | 2025-08-29 | 450.82 | +0.99% | 4.40 | 450.82 | 450.82 | Активно покупать |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2025) | 2025-09-30 | 447.52 | +0.99% | 4.37 | 447.52 | 447.52 | Активно покупать |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2025) | 2025-10-31 | 443.65 | +0.95% | 4.18 | 443.65 | 443.65 | Активно покупать |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2025) | 2025-11-28 | 440.80 | +0.95% | 4.15 | 440.80 | 440.80 | Активно покупать |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2025) | 2025-12-31 | 438.17 | +0.94% | 4.07 | 438.17 | 438.17 | Активно покупать |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jan 2026) | 2026-01-30 | 437.07 | +0.93% | 4.02 | 437.07 | 437.07 | Активно покупать |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Feb 2026) | 2026-02-27 | 435.70 | +0.92% | 3.98 | 435.70 | 435.70 | Активно покупать |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Mar 2026) | 2026-03-31 | 434.80 | +0.92% | 3.95 | 434.80 | 434.80 | Активно покупать |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Apr 2026) | 2026-04-30 | 433.82 | +0.88% | 3.77 | 433.82 | 433.82 | Активно покупать |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2026) | 2026-05-29 | 432.87 | +0.87% | 3.72 | 432.87 | 432.87 | Активно покупать |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2026) | 2026-06-30 | 431.75 | +0.86% | 3.70 | 431.75 | 431.75 | Активно покупать |