Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3345 USDT | +1.03% | 22.1 M | +18.84% | 0.3367 USDT | 0.3294 USDT | 15.517 M | Продавать |
SANDUSDTSAND / TetherUS | BINANCE | 0.3348 USDT | +1.03% | 2.511 M | +29.69% | 0.3368 USDT | 0.3298 USDT | 2.106 M | Продавать |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3347 USDT | +0.97% | 252.545 K | +30.90% | 0.3368 USDT | 0.3297 USDT | 214.816 K | Продавать |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000529 BTC | +0.57% | 155.215 K | +33.40% | 0.00000530 BTC | 0.00000524 BTC | 139.177 K | Продавать |
SANDKRWSAND / South Korean Won | BITHUMB | 467.0000 KRW | +0.21% | 149.862 K | −3.07% | 472.0000 KRW | 462.0000 KRW | 152.122 K | Продавать |
SANDUSDSAND / US Dollar | BINANCE | 0.33456219 USD | +1.22% | 142.097 K | +31.02% | 0.33669602 USD | 0.33028560 USD | 139.177 K | Продавать |
SANDTRYSAND / Turkish Lira | BINANCE | 10.98 TRY | +0.83% | 70.528 K | +37.95% | 11.03 TRY | 10.86 TRY | 77.186 K | Продавать |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.3353 USD | +1.48% | 23.876 K | −54.01% | 0.3357 USD | 0.3303 USD | 10.814 K | Продавать |
SANDEURSAND / Euro | KRAKEN | 0.3115 EUR | +0.74% | 6.381 K | −24.23% | 0.3117 EUR | 0.3111 EUR | 5.054 K | Продавать |
SANDUSDSAND / Dollar | BITFINEX | 0.33470000 USD | +1.07% | 5.478 K | +68.83% | 0.33666000 USD | 0.33076000 USD | 5.077 K | Продавать |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000005295 BTC | +0.36% | 5.074 K | +73.79% | 0.000005312 BTC | 0.000005252 BTC | 5.077 K | Продавать |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3340 USDT | +0.85% | 4.699 K | +2.39% | 0.3362 USDT | 0.3300 USDT | 2.584 K | Продавать |
SANDUSTSAND / UST | BITFINEX | 0.33460000 USDT | +1.08% | 3.996 K | +74.48% | 0.33648000 USDT | 0.32989000 USDT | 2.505 K | Продавать |
SANDGBPSAND / British Pound | KRAKEN | 0.2609 GBP | +1.32% | 1.189 K | +455.21% | 0.2609 GBP | 0.2561 GBP | 3.304 K | Продавать |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000529 BTC | +0.19% | 1.164 K | −25.60% | 0.00000529 BTC | 0.00000525 BTC | 90 | Продавать |
SANDFDUSDSAND / FDUSD | BINANCE | 0.3340 FDUSD | +0.69% | 0 | — | 0.3360 FDUSD | 0.3298 FDUSD | 10.52 K | Продавать |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.33424 USD | +1.05% | — | — | 0.33627 USD | 0.32907 USD | 5.388 K | Продавать |
SANDUSDCSAND / USD Coin (0x5864d...9514e) | Uniswap v3 (Ethereum) | 0.2616247071 USDC | −40.70% | — | — | 0.2616247071 USDC | 0.2616247071 USDC | 15 | Активно продавать |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.326 USD | −1.39% | — | — | 0.330 USD | 0.326 USD | 63 | Продавать |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000963816 WETH | +2.45% | — | — | 0.0000963816 WETH | 0.0000952866 WETH | 27.246 K | Продавать |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3260 USD | −0.23% | — | — | 0.3284 USD | 0.3260 USD | 1.698 K | Продавать |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.00009550 WETH | −0.40% | — | — | 0.00009631 WETH | 0.00009539 WETH | 5.819 K | Активно продавать |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.334544 USDT | +1.02% | — | — | 0.336717 USDT | 0.329506 USDT | 843.347 K | Продавать |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.594 WCRO | −1.47% | — | — | 3.647 WCRO | 3.594 WCRO | 195 | Продавать |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5916 WMATIC | +0.13% | — | — | 0.5939 WMATIC | 0.5896 WMATIC | 47.356 K | Активно продавать |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Покупать |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3342 USD | +1.19% | — | — | 0.3357 USD | 0.3299 USD | 15.793 K | Продавать |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.5935 WMATIC | +0.19% | — | — | 0.5935 WMATIC | 0.5889 WMATIC | 2.022 K | Продавать |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3346 USDT | +1.09% | — | — | 0.3367 USDT | 0.3295 USDT | 498.753 K | Продавать |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3351 USD | +1.01% | — | — | 0.3352 USD | 0.3298 USD | 677 | Продавать |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3346 USD | +1.09% | — | — | 0.3357 USD | 0.3310 USD | 1.117 K | Продавать |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.33292086 USD | +0.59% | — | — | 0.33709573 USD | 0.32935434 USD | 1.944 K | Продавать |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Продавать |