Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 7.8269 USD | −6.77% | 25.706 M | +167.87% | 8.4743 USD | 7.4382 USD | 3.018 M | Продавать |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.8272 USDT | −6.87% | 6.547 M | +149.03% | 8.4850 USDT | 7.4209 USDT | 773.806 K | Продавать |
RNDRUSDTRender Token / Tether | KUCOIN | 7.8305 USDT | −6.75% | 3.901 M | +80.26% | 8.4840 USDT | 7.4255 USDT | 479.995 K | Продавать |
RNDRUSDTRender Token / Tether | COINBASE | 7.8486 USDT | −6.57% | 3.432 M | +220.59% | 8.4807 USDT | 7.4280 USDT | 405.266 K | Продавать |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001179 BTC | −6.28% | 1.157 M | +126.72% | 0.0001270 BTC | 0.0001139 BTC | 134.794 K | Продавать |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 263.67 TRY | −5.97% | 1.116 M | +192.58% | 283.68 TRY | 248.82 TRY | 132.807 K | Продавать |
RNDRUSDTRender Token / Tether | HITBTC | 7.83455 USDT | −6.69% | 904.858 K | +119.37% | 8.47748 USDT | 7.49169 USDT | 107.182 K | Продавать |
RNDRBTCRender Token / BTC | UPBIT | 0.000118730 BTC | −6.51% | 398.381 K | +31.09% | 0.000127000 BTC | 0.000114340 BTC | 47.833 K | Активно продавать |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00011823 BTC | −5.94% | 150.589 K | +245.34% | 0.00012684 BTC | 0.00011376 BTC | 17.374 K | Продавать |
RNDREURRender Token / Euro | COINBASE | 7.3034 EUR | −6.92% | 134.93 K | +242.98% | 7.8911 EUR | 6.9500 EUR | 16.532 K | Продавать |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.8495 USDT | −6.41% | 84.344 K | +47.63% | 8.4710 USDT | 7.4001 USDT | 10.136 K | Продавать |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 8.030 USD | −5.37% | 11.157 K | +345.82% | 8.206 USD | 7.465 USD | 1.272 K | Продавать |
RNDREURRender Token / Euro | BITSTAMP | 7.477 EUR | −4.14% | 11.146 K | +179.88% | 7.827 EUR | 7.000 EUR | 1.39 K | Продавать |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000119112 BTC | −6.19% | 7.926 K | +12.92% | 0.000126326 BTC | 0.000116312 BTC | 922 | Продавать |
RNDRUSDRender Token / US Dollar | HITBTC | 7.917234088 USD | −6.41% | 5.352 K | −1.89% | 8.432744329 USD | 7.628769158 USD | 922 | Продавать |
RNDRUSDTRender Token / Tether USD | POLONIEX | 7.5381 USDT | −8.28% | 1.441 K | +1340.64% | 7.8625 USDT | 7.5381 USDT | 112 | Продавать |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00011886 BTC | −5.15% | 1.116 K | −46.15% | 0.00012709 BTC | 0.00011438 BTC | 140 | Продавать |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 7.8115 USDC | −6.70% | 594 | −73.39% | 8.5339 USDC | 7.4772 USDC | 73 | Продавать |
RNDRUSDCRender Token / USD Coin | HITBTC | 9.06990 USDC | −12.29% | 102 | 0.00% | 9.06990 USDC | 9.06990 USDC | 11 | Покупать |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 7.927 USD | −5.35% | — | — | 8.375 USD | 7.519 USD | 18.732 K | Продавать |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 7.877 USD | −6.28% | — | — | 8.423 USD | 7.475 USD | 41.989 K | Продавать |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 7.632 USD | −6.92% | — | — | 7.814 USD | 7.291 USD | 690.177 K | Продавать |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 7.925 USD | −5.70% | — | — | 8.433 USD | 7.517 USD | 513.426 K | Продавать |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.833 USDT | −6.73% | — | — | 8.480 USDT | 7.427 USDT | 7.763 M | Продавать |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 7.889 USD | −2.96% | — | — | 8.179 USD | 7.680 USD | 1.933 K | Продавать |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 7.929801 USD | −5.40% | — | — | 8.426685 USD | 7.524726 USD | 86.862 K | Продавать |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 7.596 USD | −7.37% | — | — | 7.829 USD | 7.310 USD | 68.123 K | Продавать |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 7.92560255566 USD | −5.71% | — | — | 8.40521751667 USD | 7.68659559637 USD | 6.552 K | Продавать |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 7.950 USD | −5.45% | — | — | 8.434 USD | 7.544 USD | 405.679 K | Продавать |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 7.914 USD | −5.77% | — | — | 8.441 USD | 7.478 USD | 280.477 K | Продавать |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 7.93 USD | −5.92% | — | — | 8.42 USD | 7.07 USD | 887 | Продавать |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0022590760 WETH | −2.66% | — | — | 0.0023174683 WETH | 0.0021724422 WETH | 51.21 K | Продавать |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 7.90 USD | −5.74% | — | — | 8.38 USD | 7.53 USD | 9.931 K | Продавать |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 7.961 USD | −4.93% | — | — | 8.303 USD | 7.516 USD | 134.817 K | Продавать |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 7.914 USD | −5.68% | — | — | 8.442 USD | 7.517 USD | 709.626 K | Продавать |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002253 WETH | −2.79% | — | — | 0.002324 WETH | 0.002167 WETH | 11.006 K | Продавать |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 83.19 WCRO | −2.22% | — | — | 85.08 WCRO | 78.98 WCRO | 1.276 K | Нейтрально |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 8.1042667218 USDC | −2.83% | — | — | 8.2089137634 USDC | 7.6126585357 USDC | 224 | Продавать |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 13.44 WMATIC | −0.89% | — | — | 13.62 WMATIC | 11.80 WMATIC | 120 | Продавать |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 8.003 USD | −4.44% | — | — | 8.405 USD | 7.519 USD | 105.247 K | Продавать |