Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 7.5347 USD | −1.73% | 17.812 M | −35.36% | 7.8188 USD | 7.4085 USD | 1.002 M | Продавать |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.5415 USDT | −1.74% | 4.652 M | −26.14% | 7.8187 USDT | 7.4079 USDT | 358.994 K | Продавать |
RNDRUSDTRender Token / Tether | KUCOIN | 7.5362 USDT | −1.74% | 2.857 M | −36.60% | 7.8208 USDT | 7.4101 USDT | 111.017 K | Продавать |
RNDRUSDTRender Token / Tether | COINBASE | 7.5393 USDT | −1.69% | 1.269 M | −65.63% | 7.8173 USDT | 7.4104 USDT | 79.882 K | Продавать |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001227 BTC | −0.97% | 642.294 K | −39.15% | 0.0001257 BTC | 0.0001210 BTC | 45.191 K | Продавать |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 249.13 TRY | −1.64% | 609.765 K | −39.94% | 258.17 TRY | 245.03 TRY | 46.991 K | Активно продавать |
RNDRUSDTRender Token / Tether | HITBTC | 7.53750 USDT | −1.70% | 487.619 K | −34.94% | 7.80919 USDT | 7.41569 USDT | 29.691 K | Продавать |
RNDREURRender Token / Euro | COINBASE | 7.0531 EUR | −1.77% | 171.778 K | +8.74% | 7.2595 EUR | 6.9265 EUR | 15.064 K | Продавать |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.5346 USDT | −1.67% | 94.273 K | −26.56% | 7.8172 USDT | 7.4150 USDT | 6.834 K | Продавать |
RNDRBTCRender Token / BTC | UPBIT | 0.000122930 BTC | −0.46% | 65.488 K | −66.34% | 0.000125240 BTC | 0.000120560 BTC | 6.456 K | Продавать |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 7.509 USD | −2.20% | 34.655 K | −66.69% | 7.618 USD | 7.500 USD | 2.017 K | Продавать |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00012230 BTC | −1.24% | 34.622 K | −72.89% | 0.00012551 BTC | 0.00012115 BTC | 2.13 K | Продавать |
RNDREURRender Token / Euro | BITSTAMP | 7.209 EUR | −0.62% | 19.184 K | −61.04% | 7.302 EUR | 6.843 EUR | 243 | Продавать |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00012246 BTC | −1.58% | 7.851 K | +2.89% | 0.00012558 BTC | 0.00012074 BTC | 511 | Продавать |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 7.5069 USDC | −1.61% | 7.559 K | +4.95% | 7.8001 USDC | 7.3924 USDC | 499 | Продавать |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000122713 BTC | −1.43% | 2.663 K | +204.20% | 0.000125187 BTC | 0.000121175 BTC | 212 | Продавать |
RNDRUSDRender Token / US Dollar | HITBTC | 7.547748986 USD | −2.42% | 1.764 K | +100.00% | 7.791433573 USD | 7.420053390 USD | 212 | Продавать |
RNDRUSDTRender Token / Tether USD | POLONIEX | 7.4269 USDT | −9.63% | 116 | +149.73% | 7.6175 USDT | 7.0922 USDT | 15 | Продавать |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 7.466885 USD | −2.38% | — | — | 7.761681 USD | 7.435490 USD | 23.709 K | Продавать |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 13.52 WMATIC | +0.26% | — | — | 13.57 WMATIC | 13.46 WMATIC | 2 | Нейтрально |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002216 WETH | −1.69% | — | — | 0.002280 WETH | 0.002206 WETH | 3.112 K | Продавать |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 7.491 USD | −2.35% | — | — | 7.677 USD | 7.491 USD | 68.164 K | Продавать |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 7.512 USD | −1.85% | — | — | 7.782 USD | 7.442 USD | 29.367 K | Продавать |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 7.442 USD | −2.78% | — | — | 7.740 USD | 7.442 USD | 17.912 K | Продавать |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 7.490 USD | −2.80% | — | — | 7.730 USD | 7.490 USD | 7.761 K | Продавать |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 7.2735142763 USDC | +2.69% | — | — | 7.2735142763 USDC | 6.9175399488 USDC | 264 | Продавать |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 7.508 USD | −1.30% | — | — | 7.716 USD | 7.493 USD | 289.949 K | Продавать |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 7.564 USD | −0.58% | — | — | 7.664 USD | 7.541 USD | 25.044 K | Продавать |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 7.271 USD | −0.92% | — | — | 7.498 USD | 7.237 USD | 25.017 K | Продавать |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 7.490 USD | −2.78% | — | — | 7.736 USD | 7.490 USD | 4.992 K | Продавать |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0022843202 WETH | +3.03% | — | — | 0.0023011960 WETH | 0.0022454193 WETH | 10.384 K | Продавать |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 7.329 USD | −3.29% | — | — | 7.658 USD | 7.296 USD | 2.126 K | Продавать |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.537 USDT | −1.72% | — | — | 7.817 USDT | 7.412 USDT | 1.784 M | Продавать |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 83.46 WCRO | −0.15% | — | — | 85.32 WCRO | 82.99 WCRO | 423 | Покупать |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 7.50 USD | −2.11% | — | — | 7.70 USD | 7.49 USD | 16 | Продавать |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 7.522 USD | −1.83% | — | — | 7.780 USD | 7.442 USD | 234.699 K | Продавать |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 7.277 USD | −0.69% | — | — | 7.527 USD | 7.248 USD | 125.25 K | Продавать |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 7.49 USD | −1.55% | — | — | 7.81 USD | 7.45 USD | 3.218 K | Продавать |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 7.503 USD | −2.15% | — | — | 7.777 USD | 7.447 USD | 84.141 K | Продавать |