Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 78.8 USDT | +2.07% | 1.911 M | +5.23% | 79.6 USDT | 77.1 USDT | 19.096 K | Нейтрально |
QNTUSDTQUANT/USD TETHER | — | 78.9 USDT | +2.20% | 967.386 K | +12.04% | 79.7 USDT | 77.0 USDT | 9.116 K | Покупать |
QNTUSDTQUANT/TETHER USDT | BITRUE | 78.8 USDT | +0.64% | 686.292 K | +12.78% | 79.1 USDT | 78.3 USDT | 220 | Нейтрально |
QNTUSDTQuant / Tether | KUCOIN | 78.794 USDT | +1.94% | 309.212 K | +27.60% | 79.480 USDT | 77.075 USDT | 3.112 K | Нейтрально |
QNTUSDTQNTUSDT SPOT | BYBIT | 78.8 USDT | +1.94% | 282.32 K | +115.37% | 79.6 USDT | 77.0 USDT | 2.872 K | Нейтрально |
QNTUSDTQuant / Tether US | WHITEBIT | 78.7 USDT | +1.68% | 280.886 K | +24.49% | 79.6 USDT | 77.1 USDT | 2.975 K | Нейтрально |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 78.8 USDT | +2.07% | 255.749 K | +11.44% | 79.8 USDT | 77.0 USDT | 2.478 K | Нейтрально |
QNTUSDTQNTUSDT SPOT | BITGET | 78.822 USDT | +2.07% | 219.633 K | +22.82% | 79.524 USDT | 77.131 USDT | 2.007 K | Нейтрально |
QNTUSDTQuant / USDT | MEXC | 78.7 USDT | +1.94% | 99.202 K | +20.92% | 79.6 USDT | 77.1 USDT | 812 | Нейтрально |
QNTUSDTQuant / Tether | COINBASE | 78.75 USDT | +2.10% | 50.998 K | +362.37% | 79.53 USDT | 72.69 USDT | 604 | Нейтрально |
QNTUSDTQuant/Tether | GATEIO | 78.58 USDT | +1.91% | 30.982 K | −63.23% | 79.45 USDT | 76.98 USDT | 341 | Нейтрально |
QNTUSDTQuant / Tether | — | 78.732 USDT | +1.66% | 22.369 K | −36.79% | 79.556 USDT | 77.014 USDT | 177 | Нейтрально |
QNTUSDTQUANT / TETHER | COINEX | 78.65 USDT | +2.04% | 21.869 K | +129.01% | 79.62 USDT | 77.09 USDT | 233 | Нейтрально |
QNTUSDTQNT / TetherUS | BINANCEUS | 77.9 USDT | −5.80% | 4.185 K | +233.12% | 78.6 USDT | 76.6 USDT | 17 | Продавать |
QNTUSDTQuant (QNT) / Tether | HITBTC | 74.695 USDT | −0.82% | 3.565 K | +11193.89% | 74.931 USDT | 73.613 USDT | 48 | Активно продавать |
QNTUSDTQUANT/TETHER USD | — | 78.88 USDT | +2.30% | 0 | — | 79.50 USDT | 77.23 USDT | 286 | Нейтрально |