Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | Binance | 0,3019 USDT | −2,42% | 29,492 M | −23,32% | 0,3289 USDT | 0,2935 USDT | 92,221 M | Покупать |
PORTALUSDTPORTAL / TetherUS | Binance | 0,3013 USDT | −2,49% | 8,326 M | −27,51% | 0,3286 USDT | 0,2933 USDT | 25,884 M | Покупать |
PORTALUSDTPortal / Tether USD | HTX | 0,3020 USDT | +1,58% | 2,861 M | +10,47% | 0,3155 USDT | 0,2950 USDT | 2,621 M | Покупать |
PORTALUSDTPortal / Tether US | WhiteBIT | 0,3018 USDT | −2,33% | 1,3 M | −7,38% | 0,3286 USDT | 0,2933 USDT | 4,083 M | Покупать |
PORTALTRYPORTAL / Turkish Lira | Binance | 10,441 TRY | −2,16% | 435,823 K | −36,18% | 11,303 TRY | 10,150 TRY | 1,371 M | Покупать |
PORTALUSDTPortal / Tether | KuCoin | 0,3016 USDT | −2,49% | 267,519 K | −26,60% | 0,3282 USDT | 0,2936 USDT | 827,521 K | Покупать |
PORTALUSDTPortal / USDT | MEXC | 0,3013 USDT | −2,46% | 252,308 K | +34,64% | 0,3283 USDT | 0,2933 USDT | 799,761 K | Покупать |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0,3011 USDT | −2,37% | 164,242 K | −28,41% | 0,3291 USDT | 0,2929 USDT | 509,841 K | Покупать |
PORTALBNBPORTAL / Binance Coin | Binance | 0,0004812 BNB | −3,43% | 87,204 K | +1,88% | 0,0005184 BNB | 0,0004680 BNB | 272,402 K | Продавать |
PORTALBTCPORTAL / Bitcoin | Binance | 0,00000345 BTC | +0,88% | 60,859 K | −40,46% | 0,00000364 BTC | 0,00000332 BTC | 190,505 K | Продавать |
PORTALUSDPORTAL / US Dollar | Binance | 0,30100367 USD | −2,72% | 55,141 K | −44,36% | 0,32796447 USD | 0,29415665 USD | 190,505 K | Покупать |
PORTALTRYPortal / Turkish lira | WhiteBIT | 10,433 TRY | −2,00% | 54,268 K | −3,22% | 11,314 TRY | 10,134 TRY | 171,195 K | Покупать |
PORTALUSTPORTAL / UST | Bitfinex | 0,30235000 USDT | −2,28% | 49,679 K | +3,53% | 0,32667000 USDT | 0,30235000 USDT | 155,581 K | Покупать |
PORTALBTCPortal / Bitcoin | WhiteBIT | 0,00000346 BTC | +1,17% | 20,03 K | −30,59% | 0,00000365 BTC | 0,00000331 BTC | 62,477 K | Продавать |
PORTALUSDPORTAL / Dollar | Bitfinex | 0,30665000 USD | −0,94% | 15,445 K | −37,43% | 0,32140000 USD | 0,30665000 USD | 49,113 K | Покупать |
PORTALUSDPORTAL / U. S. Dollar | Kraken | 0,3083 USD | −0,39% | 14,096 K | −70,72% | 0,3269 USD | 0,2960 USD | 43,195 K | Покупать |
PORTALBTCPORTAL / Bitcoin | Bitfinex | 34849291,72920e-13 BTC | +2,21% | 11,529 K | −49,74% | 35793867,52711e-13 BTC | 33554003,93257e-13 BTC | 49,113 K | Продавать |
PORTALUSDTPORTAL / TETHER | CoinEx | 0,3018 USDT | −2,27% | 5,906 K | −54,10% | 0,3270 USDT | 0,2937 USDT | 18,396 K | Покупать |
PORTALEURPORTAL / Euro | Kraken | 0,2943 EUR | +2,65% | 1,793 K | −90,63% | 0,3102 EUR | 0,2836 EUR | 5,428 K | Покупать |
PORTALUSDTPortal / Tether USD | Poloniex | 0,303 USDT | −6,48% | 53 | −97,05% | 0,322 USDT | 0,303 USDT | 172 | Покупать |
PORTALFDUSDPORTAL / FDUSD | Binance | 0,3013 FDUSD | −2,78% | 0 | — | 0,3287 FDUSD | 0,2938 FDUSD | 746,481 K | Покупать |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0,3024 USDT | −2,39% | — | — | 0,3288 USDT | 0,2937 USDT | 6,464 M | Покупать |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0,3052 USD | +0,88% | — | — | 0,3239 USD | 0,2958 USD | 162,541 K | Покупать |
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURES | WOO X | 0,3018 USDT | −2,46% | — | — | 0,3289 USDT | 0,2935 USDT | 91,301 M | Покупать |
PORTALUSDT.PPORTAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3029 USDT | −2,04% | — | — | 0,3287 USDT | 0,2941 USDT | 936,753 K | Покупать |