Регистрация
PEPEPEPEPEPE
#27#27#27

PEPE

Нет сделок
Открыть суперграфик
Обзор Новости Идеи Обсуждение Теханализ Сезонность
Рынки

Биржи PEPE

Курсы криптовалютной пары PEPE на всех доступных рынках. В таблице вы найдёте обзор PEPE, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент
Биржа
Цена
Изменение %
Объём
24Ч
Изм. объёма %
24Ч
Макс.
Мин.
Объём
Тех. рейтинг
PEPEUSDTPEPE / TetherUSBinance0,00001441 USDT+11,45%306,93 M−14,45%0,00001478 USDT0,00001275 USDT19,62 T
Продавать
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000143948 USDT+11,34%235,48 M+15,71%0,0000147677 USDT0,0000127394 USDT13,98 T
Продавать
PEPEKRWPepe / KRWUpBit0,021780 KRW+11,64%60,52 M+40,74%0,022290 KRW0,019320 KRW3,92 T
Продавать
PEPEUSDTPEPE / Tether USDHTX0,000014407639 USDT−0,96%44,71 M−18,93%0,000014764526 USDT0,000014296458 USDT240,12 B
Продавать
PEPEUSDTPepe / USDTMEXC0,00001439 USDT+11,29%40,02 M−10,36%0,00001478 USDT0,00001274 USDT2,62 T
Продавать
PEPEUSDPepe / US DollarCoinbase0,00001440 USD+11,37%38,49 M−2,51%0,00001478 USD0,00001275 USD2,38 T
Продавать
PEPEUSDCPepe / USDCCoinbase0,00001440 USDC+11,37%38,47 M−2,59%0,00001478 USDC0,00001275 USDC2,38 T
Продавать
PEPETRYPEPE / Turkish LiraBinance0,00051600 TRY+11,40%25,77 M+36,38%0,00052860 TRY0,00045605 TRY1,67 T
Продавать
PEPEUSDTPepe / Tether USWhiteBIT0,0000143993 USDT+11,29%21,49 M−10,36%0,0000147746 USDT0,0000127570 USDT1,32 T
Продавать
PEPEUSDCPEPE / USD CoinBinance0,00001440 USDC+11,28%18,32 M+35,40%0,00001477 USDC0,00001275 USDC1,17 T
Продавать
PEPEUSDTPEPE / Tether USDPoloniex0,00001441132 USDT+11,49%18,21 M−27,47%0,00001474475 USDT0,00001275036 USDT1,02 T
Продавать
PEPEUSDTPepe / TetherKuCoin0,00001440 USDT+11,28%16,26 M−3,16%0,00001496 USDT0,00001275 USDT1,02 T
Продавать
PEPEKRWPEPE / South Korean WonBithumb0,0218 KRW+11,79%13,65 M+11,51%0,0223 KRW0,0193 KRW844,57 B
Продавать
PEPEUSDPEPE / U. S. DollarKraken0,000014372 USD+11,02%13,25 M−7,66%0,000014780 USD0,000012752 USD852,2 B
Продавать
PEPEUSDTPEPE / TETHERCoinEx0,0000143799 USDT+11,05%5,51 M+25,12%0,0000148087 USDT0,0000127600 USDT344,96 B
Продавать
PEPEEURPepe / EuroBitvavo0,000013784 EUR+10,83%4,19 M−20,12%0,000014221 EUR0,000012269 EUR270,09 B
Продавать
PEPEUSDTPEPE / USD TETHERKCEX0,00001438 USDT+11,13%3,38 M−12,87%0,00001481 USDT0,00001274 USDT211,16 B
Продавать
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001440 USDT+11,37%2,91 M−13,96%0,00001473 USDT0,00001275 USDT171,33 B
Продавать
PEPEUSDPepe / USDCrypto.com0,0000143800 USD+11,14%2,09 M−13,81%0,0000147708 USD0,0000127547 USD121,73 B
Продавать
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0143953 USDT+11,37%1,52 M+140,34%0,0147432 USDT0,0127451 USDT115,71 M
Продавать
PEPEEURPEPE / EuroKraken0,000013785 EUR+10,79%1,4 M+11,78%0,000014219 EUR0,000012283 EUR92,03 B
Продавать
PEPEEURPEPE / EuroBinance0,00001382 EUR+11,09%1,28 M+15,18%0,00001424 EUR0,00001227 EUR84,13 B
Продавать
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001438 USDC+11,13%991 K−4,66%0,00001476 USDC0,00001280 USDC50,24 B
Продавать
PEPETRYPepe / Turkish liraWhiteBIT0,00051397 TRY+10,83%917,85 K−17,69%0,00052813 TRY0,00045630 TRY58,76 B
Продавать
PEPEUSDPEPE / U.S. DollarGemini0,00001440 USD+11,32%861,29 K−1,54%0,00001477 USD0,00001275 USD48,42 B
Продавать
PEPEBRLPEPE / BRLBinance0,00008424 BRL+11,19%717,87 K+19,89%0,00008633 BRL0,00007455 BRL45,64 B
Продавать
PEPEEURPepe / EuroBitstamp0,00001379 EUR+9,79%677,3 K+57,58%0,00001422 EUR0,00001230 EUR46,11 B
Продавать
PEPEJPYPEPE / JPYBinance0,002227 JPY+10,80%433,78 K+23,36%0,002283 JPY0,001976 JPY30,53 B
Нейтрально
PEPEUSDPepe / U.S. dollarBitstamp0,00001440 USD+10,94%347,71 K−37,36%0,00001475 USD0,00001276 USD23,23 B
Продавать
PEPEUSDTPepe / USD TetherBitazza0,00001447 USDT+11,05%297,22 K+6,59%0,00001473 USDT0,00001268 USDT17,04 B
Продавать
PEPEUSDTPepe / TetherCrypto.com0,0000144003 USDT+10,08%151,86 K−58,47%0,0000147760 USDT0,0000127881 USDT6,98 B
Продавать
PEPEUSDPEPE / DollarBitfinex0,00001439 USD+10,10%113,83 K−6,48%0,00001495 USD0,00001272 USD7,15 B
Продавать
PEPEBTCPEPE / BitcoinBitfinex0,0000000001373 BTC+10,46%104,73 K+6,68%0,0000000001417 BTC0,0000000001223 BTC7,15 B
Нейтрально
PEPEGBPPEPE / British PoundKraken0,000011535 GBP+10,40%79,29 K−49,77%0,000011890 GBP0,000010234 GBP3,83 B
Продавать
PEPEUSDCPepe / USD CoinBitvavo0,000014358 USDC+9,46%75,3 K+34,37%0,000014737 USDC0,000012828 USDC4,03 B
Продавать
PEPEUSTPEPE / USTBitfinex0,00001435 USDT+10,22%75,07 K+30,09%0,00001471 USDT0,00001280 USDT4,87 B
Продавать
PEPEUSDTPEPE / TetherUSBinance.US0,00001441 USDT+11,10%73,92 K+31,60%0,00001475 USDT0,00001278 USDT4,23 B
Продавать
PEPEUSDCPepe / USDCMEXC0,00001437 USDC+11,22%56,48 K−0,66%0,00001474 USDC0,00001276 USDC3,08 B
Активно покупать
PEPEEURPepe / EURMEXC0,00001382 EVC+11,09%56,19 K−4,88%0,00001421 EVC0,00001228 EVC3,17 B
Продавать
PEPECADPEPE / Canadian DollarKraken0,000020992 CAD+10,78%28,53 K−17,31%0,000022000 CAD0,000018150 CAD1,56 B
Продавать
PEPEAUDPEPE / Australian DollarKraken0,000023314 AUD+10,05%24,19 K−46,40%0,000023843 AUD0,000020249 AUD1,69 B
Нейтрально
PEPEUSDTPepe / USDTUpBit0,0000 USDT+9,36%19,5 K+4,56%0,0000 USDT0,0000 USDT1,43 B
Продавать
PEPEBTCPEPE / BITCOINCoinEx0,000000000137 BTC+11,38%16,27 K−69,98%0,000000000140 BTC0,000000000122 BTC740,2 M
Нейтрально
PEPETHBPepe / Thai BahtBitazza0,00047788 THB+8,40%14,73 K+138,99%0,00049813 THB0,00042475 THB1,03 B
Продавать
PEPEUSDCPEPE / USD COINCoinEx0,0000144111 USDC+10,75%6,46 K−6,80%0,0000148023 USDC0,0000127388 USDC400,01 M
Продавать
PEPEEURPepe / EuroCrypto.com0,0000138440 EUR+9,73%1,55 K−42,13%0,0000139662 EUR0,0000129820 EUR85,9 M
Продавать
PEPEUSDTPepe / TetherHitBTC0,0000144400 USDT+9,12%610+559,72%0,0000145873 USDT0,0000128685 USDT43,33 M
Продавать
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000015 GUSD+12,43%0—0,000015 GUSD0,000013 GUSD31,66 B
Продавать
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,001895 USDT0,00%0−100,00%0,001895 USDT0,001895 USDT0
Продавать
PEPEFDUSDPEPE / FDUSDBinance0,00001440 FDUSD+11,20%0—0,00001477 FDUSD0,00001276 FDUSD1,56 T
Продавать
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0869e-12 WETH0,00%——0,0869e-12 WETH0,0869e-12 WETH38,42 B
Покупать
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000002086 WBNB+9,68%——0,00000002138 WBNB0,00000001891 WBNB9,98 B
Продавать
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,00001431 USD+10,85%——0,00001455 USD0,00001285 USD7,65 K
Продавать
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000014406 USDT+11,37%——0,000014777 USDT0,000012746 USDT2,05 M
Продавать
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,0000021693876 USD+263,71%——0,0000022037410 USD0,0000005964604 USD364,18 K
Продавать
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,001457885 USD−4,65%——0,001818131 USD0,001298413 USD122,1 K
Активно продавать
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000002135 WBNB+12,58%——0,00000002139 WBNB0,00000001805 WBNB338,4 M
Продавать
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001464572 USD+13,89%——0,00001471022 USD0,00001222071 USD4,57 K
Продавать
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001414 USD+9,86%——0,00001414 USD0,00001287 USD365
Продавать
PEPEUSDTPEPE / TETHERWOO X0,00001440 USDT+11,37%——0,00001478 USDT0,00001274 USDT10,31 T
Продавать
PEPEWETH_AA9B64PEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,001570 WETH−1,14%——0,001588 WETH0,001555 WETH132
Продавать
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000004262 WETH+6,98%——0,000000004375 WETH0,000000003942 WETH393,91 B
Продавать
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000005836 SOL−5,37%——0,000006167 SOL0,000005649 SOL15,09 M
Активно продавать
PEPEWETH_AA9B64.USDPEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)5,051425 USD+2,03%——5,051425 USD4,951055 USD661
Продавать
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000014407888 USD+11,10%——0,000014725922 USD0,000012800600 USD5,49 M
Продавать
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)276,9576e-12 USD−4,40%——289,6913e-12 USD276,9576e-12 USD11
Нейтрально
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001426 USD+9,44%——0,00001453 USD0,00001297 USD15 K
Продавать
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0008162 USDC−9,44%——0,0009800 USDC0,0007419 USDC38,2 M
Активно продавать
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004143 USD+1,61%——0,0004143 USD0,0004077 USD97
Продавать
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001433 USD+10,48%——0,00001486 USD0,00001262 USD78,24 K
Продавать
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001431261 USD+10,95%——0,00001466739 USD0,00001279514 USD138,06 K
Продавать
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001442 USD+10,48%——0,00001461 USD0,00001121 USD150,9 K
Продавать
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001433 USDT+10,48%——0,00001486 USDT0,00001262 USDT5,68 B
Продавать
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)5,057 USD−12,68%——5,791 USD5,057 USD11
Активно продавать
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,0006795400 USD+2,14%——0,0006795400 USD0,0006652900 USD100
Продавать
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,0001380900 TON+0,52%——0,0001380900 TON0,0001373700 TON20
Продавать
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00001437 USD+8,77%——0,00001459 USD0,00001264 USD744
Продавать
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,0000000031642 WBNB+259,76%——0,0000000032123 WBNB0,0000000008795 WBNB323,02 B
Продавать
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,310 VVS+10,25%——4,350 VVS3,907 VVS1,08 B
Продавать
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001378721 USD−6,57%——0,001475611 USD0,001356783 USD21,15 K
Продавать
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,00010864 WCRO+10,16%——0,00010982 WCRO0,00009845 WCRO546,09 M
Продавать
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0008162 USD−9,44%——0,0009800 USD0,0007419 USD31,92 K
Активно продавать
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000014410 USDT+11,51%——0,000014772 USDT0,000012730 USDT306,21 K
Продавать
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,000006181 SOL−3,45%——0,000007710 SOL0,000005420 SOL79,9 M
Продавать
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000014369463 USD+10,34%——0,000014677192 USD0,000011106634 USD22,28 K
Продавать
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000004233 WETH+5,97%——0,000000004357 WETH0,000000003426 WETH1,7 B
Продавать
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008303 WFTM−0,36%——0,00000000008333 WFTM0,00000000008303 WFTM252,29 B
Нейтрально
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000004203 USD−21,78%——0,00000000005373 USD0,00000000004203 USD11
Нейтрально
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000004194 WETH+6,06%——0,000000004194 WETH0,000000003955 WETH3,59 M
Продавать
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000014064875 USD+9,16%——0,000014064875 USD0,000012859967 USD49
Продавать
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001440 USD+11,35%——0,00001478 USD0,00001273 USD829,81 B
Продавать
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001436 USD+10,50%——0,00001473 USD0,00001279 USD705,29 K
Продавать
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD+10,92%——0,000 USD0,000 USD15,21 K
Продавать