Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001120 USDT | −9.09% | 363.979 M | +98.34% | 0.00001243 USDT | 0.00001073 USDT | 29.013 T | Продавать |
PEPEUSDTPEPE / Tether USD | HTX | 0.000011202038 USDT | −0.01% | 42.853 M | +6.44% | 0.000011812432 USDT | 0.000010754745 USDT | 475.756 B | Продавать |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0157 KRW | −9.25% | 20.133 M | +87.19% | 0.0176 KRW | 0.0152 KRW | 1.588 T | Продавать |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001121 USDT | −8.94% | 14.34 M | +136.95% | 0.00001242 USDT | 0.00001070 USDT | 1.1 T | Продавать |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00037575 TRY | −8.76% | 10.502 M | −14.88% | 0.00041510 TRY | 0.00036000 TRY | 775.191 B | Продавать |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000011195 USD | −9.08% | 8.264 M | +105.65% | 0.000012414 USD | 0.000010708 USD | 703.776 B | Продавать |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001121 USDT | −9.01% | 6.511 M | +79.14% | 0.00001242 USDT | 0.00001077 USDT | 514.26 B | Продавать |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000111986 USDT | −9.04% | 4.731 M | −5.12% | 0.0000124283 USDT | 0.0000108442 USDT | 360.637 B | Продавать |
PEPEUSDTPepe / USDT | MEXC | 0.000011202 USDT | −9.02% | 3.256 M | −29.34% | 0.000012424 USDT | 0.000010712 USDT | 225.957 B | Продавать |
PEPEEURPEPE / Euro | KRAKEN | 0.000010450 EUR | −9.29% | 2.006 M | +188.85% | 0.000011584 EUR | 0.000010000 EUR | 156.948 B | Продавать |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001121 USDC | −9.01% | 1.025 M | +142.13% | 0.00001242 USDC | 0.00001073 USDC | 84.245 B | Продавать |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001120 USD | −9.17% | 841.264 K | +10.91% | 0.00001241 USD | 0.00001085 USD | 65.632 B | Продавать |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000111986 USDT | −9.12% | 726.441 K | +4.22% | 0.0000124390 USDT | 0.0000108000 USDT | 54.685 B | Продавать |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00037691 TRY | −8.40% | 575.634 K | +60.82% | 0.00041570 TRY | 0.00036489 TRY | 42.653 B | Продавать |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001118 USD | −9.25% | 439.935 K | +227.57% | 0.00001229 USD | 0.00001079 USD | 37.249 B | Продавать |
PEPEEURPepe / Euro | BITSTAMP | 0.00001042 EUR | −9.63% | 419.29 K | +254.38% | 0.00001158 EUR | 0.00001000 EUR | 36.058 B | Продавать |
PEPEBRLPEPE / BRL | BINANCE | 0.00006086 BRL | −8.96% | 258.734 K | +58.18% | 0.00006739 BRL | 0.00005878 BRL | 19.414 B | Продавать |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.013016 USDT | −4.67% | 221.286 K | +33.74% | 0.015499 USDT | 0.008538 USDT | 15.894 M | Продавать |
PEPEEURPEPE / Euro | BINANCE | 0.00001045 EUR | −9.21% | 128.456 K | +32.56% | 0.00001159 EUR | 0.00001011 EUR | 9.358 B | Продавать |
PEPEUSDTPepe / Tether | HITBTC | 0.0000116666 USDT | −4.83% | 125.419 K | +9912.79% | 0.0000118658 USDT | 0.0000107624 USDT | 10.921 B | Нейтрально |
PEPEUSTPEPE / UST | BITFINEX | 0.00001119 USDT | −9.90% | 86.871 K | +2195.40% | 0.00001228 USDT | 0.00001072 USDT | 7.453 B | Продавать |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001141 USD | −6.63% | 35.49 K | +287.65% | 0.00001215 USD | 0.00001071 USD | 2.772 B | Продавать |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001716 BTC | −6.08% | 34.806 K | +281.87% | 0.0000000001823 BTC | 0.0000000001642 BTC | 2.772 B | Нейтрально |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001134050 USDT | −8.17% | 22.715 K | +349.64% | 0.00001238500 USDT | 0.00001078305 USDT | 1.896 B | Продавать |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000169 BTC | −8.65% | 11.002 K | +96.83% | 0.000000000185 BTC | 0.000000000166 BTC | 833.413 M | Нейтрально |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000112064 USDC | −9.40% | 3.419 K | +118.54% | 0.0000124366 USDC | 0.0000109262 USDC | 216.112 M | Продавать |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002699 USDT | +0.33% | 211 | +1914.84% | 0.00000004219 USDT | 0.00000002690 USDT | 6.83 B | Активно покупать |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001120 TUSD | −9.02% | 0 | — | 0.00001243 TUSD | 0.00001079 TUSD | 17.703 B | Продавать |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000011 GUSD | −9.72% | 0 | — | 0.000012 GUSD | 0.000011 GUSD | 15.899 B | Продавать |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001120 FDUSD | −9.16% | 0 | — | 0.00001243 FDUSD | 0.00001074 FDUSD | 654.892 B | Продавать |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001119 USDT | −9.17% | — | — | 0.00001244 USDT | 0.00001070 USDT | 13.024 T | Продавать |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000002139 USD | −4.81% | — | — | 0.00000002247 USD | 0.00000002139 USD | 153 | Активно продавать |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 46.6796e-12 USD | −1.03% | — | — | 47.1636e-12 USD | 46.5711e-12 USD | 9 | Нейтрально |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 47.1026e-12 USD | +0.08% | — | — | 47.1193e-12 USD | 47.0643e-12 USD | 3 | Покупать |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003306 WETH | −2.94% | — | — | 0.000000003406 WETH | 0.000000003306 WETH | 1.311 M | Нейтрально |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.01002 USD | −16.22% | — | — | 0.01424 USD | 0.00960 USD | 1.113 M | Продавать |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000000776 WCRO | −25.21% | — | — | 0.0000001038 WCRO | 0.0000000775 WCRO | 72.496 B | Активно продавать |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000032 WETH | −6.39% | — | — | 0.0000000034 WETH | 0.0000000031 WETH | 313.1 B | Продавать |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 12.974 USD | +1.18% | — | — | 12.974 USD | 12.823 USD | 36 | Продавать |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001529 USD | −9.53% | — | — | 0.001690 USD | 0.001507 USD | 12.516 K | Активно продавать |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000113 USD | −7.92% | — | — | 0.0000122 USD | 0.0000110 USD | 3.181 K | Продавать |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001867 WBNB | −8.64% | — | — | 0.00000002044 WBNB | 0.00000001845 WBNB | 208.994 M | Продавать |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000011204 USDT | −8.96% | — | — | 0.000012428 USDT | 0.000010648 USDT | 3.228 M | Продавать |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003182 WETH | −6.91% | — | — | 0.000000003419 WETH | 0.000000003130 WETH | 621.12 B | Продавать |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001129 USD | −8.15% | — | — | 0.00001229 USD | 0.00001100 USD | 17.71 K | Продавать |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001118 USD | −9.33% | — | — | 0.00001238 USD | 0.00001087 USD | 3.618 M | Продавать |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 288.0624e-12 USD | −39.51% | — | — | 492.0512e-12 USD | 288.0624e-12 USD | 14.33 K | Продавать |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000005371 WETH | +4.26% | — | — | 0.000000000005418 WETH | 0.000000000004785 WETH | 3.073 T | Нейтрально |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001131896 USD | −9.23% | — | — | 0.00001249410 USD | 0.00001100629 USD | 2.422 K | Продавать |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000113408 USDC | −8.81% | — | — | 0.0000124532 USDC | 0.0000109447 USDC | 941.206 M | Продавать |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000011171311 USD | −9.74% | — | — | 0.000012418514 USD | 0.000010869862 USD | 7.204 M | Продавать |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001857 WBNB | −6.43% | — | — | 0.00000002009 WBNB | 0.00000001837 WBNB | 12.666 B | Продавать |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000011582252 USD | −6.21% | — | — | 0.000012349479 USD | 0.000011582252 USD | 15 | Продавать |
PEPEWBNB_2E8E28PEPE / WRAPPED BNB on BSC (2E8E28...1829D0) | PancakeSwap v2 | 0.0001320 WBNB | −4.42% | — | — | 0.0001381 WBNB | 0.0001278 WBNB | 3.295 K | — |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001119 USD | −9.02% | — | — | 0.00001241 USD | 0.00001084 USD | 539.398 B | Продавать |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001122253 USD | −7.30% | — | — | 0.00001214474 USD | 0.00001097184 USD | 145.66 K | Продавать |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004177 WFTM | −6.49% | — | — | 0.0000000004410 WFTM | 0.0000000004177 WFTM | 2.295 T | Нейтрально |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000018871554 USD | +1.34% | — | — | 0.000000019424042 USD | 0.000000016827381 USD | 55.559 K | Нейтрально |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.690 VVS | −4.42% | — | — | 3.861 VVS | 3.594 VVS | 927.551 M | Нейтрально |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000074 USD | −28.40% | — | — | 0.0000000103 USD | 0.0000000074 USD | 615 | Активно продавать |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001188 WCRO | −4.38% | — | — | 0.0001242 WCRO | 0.0001170 WCRO | 277.747 M | Покупать |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000011223046 USD | −8.35% | — | — | 0.000012357766 USD | 0.000011050045 USD | 40.469 K | Продавать |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000116160 USDT | −5.76% | — | — | 0.0000121944 USDT | 0.0000110912 USDT | 71.432 M | Продавать |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000018843487 USD | −1.14% | — | — | 0.000019060932 USD | 0.000018843487 USD | 102 | Продавать |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003204 WETH | −5.38% | — | — | 0.000000003411 WETH | 0.000000003182 WETH | 3.501 B | Нейтрально |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001126 USD | −8.50% | — | — | 0.00001235 USD | 0.00001107 USD | 90.224 K | Продавать |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005341 WETH | −0.28% | — | — | 0.000000005356 WETH | 0.000000005341 WETH | 5.41 M | Продавать |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002512 USD | −10.35% | — | — | 0.0000000002827 USD | 0.0000000002512 USD | 577 | Нейтрально |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.009296 USD | −6.56% | — | — | 0.009956 USD | 0.008964 USD | 32.542 K | Покупать |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −8.13% | — | — | 0.000 USD | 0.000 USD | 10.55 K | Продавать |
PEPEWBNB_2E8E28.USDPEPE / WRAPPED BNB on BSC (2E8E28...1829D0) in USD | PancakeSwap v2 | 0.0789275 USD | −6.17% | — | — | 0.0841160 USD | 0.0764223 USD | 263 | — |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000443963 USD | +0.22% | — | — | 0.000000000455493 USD | 0.000000000442976 USD | 19 | Нейтрально |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000002139 USDT | −4.81% | — | — | 0.00000002247 USDT | 0.00000002139 USDT | 7.025 B | Активно продавать |