Регистрация
PepePepePepe
#15#15#15

Pepe

Нет сделок
Открыть суперграфик
Обзор Новости Обсуждение Сезонность
Рынки

Биржи Pepe

Курсы криптовалютной пары Pepe на всех доступных рынках. В таблице вы найдёте обзор PEPE, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
PEPEUSDTPEPE / TetherUSBinance0,00002187 USDT−6,46%1,518 B−37,29%0,00002366 USDT0,00002159 USDT19,478 T
Покупать
PEPEKRWPepe / KRWUpBit0,030800 KRW−6,33%270,97 M−43,54%0,033330 KRW0,030400 KRW4,712 T—
PEPEUSDPepe / US DollarCoinbase0,00002190 USD−6,37%192,219 M+7,86%0,00002404 USD0,00002162 USD2,324 T—
PEPEUSDTPepe / USDTMEXC0,00002188 USDT−6,34%135,833 M−29,19%0,00002367 USDT0,00002161 USDT1,634 T
Покупать
PEPEKRWPEPE / South Korean WonBithumb0,0308 KRW−6,38%135,434 M−34,62%0,0334 KRW0,0304 KRW1,719 T
Покупать
PEPEUSDTPepe / TetherKuCoin0,00002189 USDT−6,33%104,43 M−36,77%0,00002364 USDT0,00002163 USDT1,195 T
Покупать
PEPETRYPEPE / Turkish LiraBinance0,00075649 TRY−6,18%91,924 M−28,17%0,00081677 TRY0,00074640 TRY898,891 B
Покупать
PEPEUSDTPepe / Tether USWhiteBIT0,0000218967 USDT−6,28%77,211 M+45,18%0,0000236462 USDT0,0000216287 USDT1,553 T
Покупать
PEPEUSDTPEPE / Tether USDHTX0,000021875957 USDT+7,41%72,879 M−28,46%0,000024003622 USDT0,000020260557 USDT2,316 T
Покупать
PEPEUSDPEPE / U. S. DollarKraken0,000021898 USD−6,32%38,332 M−26,39%0,000023650 USD0,000021617 USD459,401 B
Покупать
PEPEUSDCPEPE / USD CoinBinance0,00002190 USDC−6,25%33,965 M−41,93%0,00002367 USDC0,00002162 USDC437,249 B
Покупать
PEPEUSDTPEPE / TETHERCoinEx0,0000218922 USDT−6,19%23,023 M−50,69%0,0000236151 USDT0,0000216103 USDT256,963 B
Покупать
PEPEUSDTPEPE / Tether USDPoloniex0,00002188643 USDT−6,16%21,083 M+0,95%0,00002366097 USDT0,00002159250 USDT359,121 B
Покупать
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00002188 USDT−6,17%13,228 M+3,71%0,00002351 USDT0,00002166 USDT218,002 B
Покупать
PEPEEURPEPE / EuroKraken0,000020755 EUR−6,21%7,758 M−28,68%0,000022415 EUR0,000020504 EUR109,554 B
Покупать
PEPETRYPepe / Turkish liraWhiteBIT0,00075745 TRY−6,06%5,936 M−44,44%0,00081547 TRY0,00074765 TRY91,171 B
Покупать
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00002189 USDC−2,80%5,806 M−28,20%0,00002252 USDC0,00002165 USDC17,482 B
Покупать
PEPEEURPEPE / EuroBinance0,00002071 EUR−6,12%5,151 M−23,73%0,00002241 EUR0,00002048 EUR56,56 B
Покупать
PEPEUSDPepe / USDCrypto.com0,0000219141 USD−6,00%4,669 M−19,54%0,0000236613 USD0,0000216415 USD74,733 B
Покупать
PEPEUSDPEPE / U.S. DollarGemini0,00002190 USD−6,52%3,691 M−38,67%0,00002368 USD0,00002169 USD55,775 B
Покупать
PEPEUSDPepe / U.S. dollarBitstamp0,00002190 USD−6,21%2,182 M−31,76%0,00002362 USD0,00002164 USD36,546 B
Покупать
PEPEEURPepe / EuroBitstamp0,00002075 EUR−6,28%1,726 M−47,75%0,00002239 EUR0,00002050 EUR19,43 B
Покупать
PEPEUSDTPepe / TetherCrypto.com0,0000218795 USDT−6,20%1,268 M−10,21%0,0000236422 USDT0,0000216487 USDT17,776 B
Покупать
PEPEBRLPEPE / BRLBinance0,00012785 BRL−6,35%956,949 K−46,06%0,00013818 BRL0,00012644 BRL9,549 B
Покупать
PEPEUSDTPepe / USD TetherBitazza0,00002196 USDT−5,51%418,851 K−31,45%0,00002375 USDT0,00002152 USDT7,898 B
Покупать
PEPEUSDTPepe / USDTUpBit0,0000 USDT−7,95%181,58 K−58,88%0,0000 USDT0,0000 USDT2,6 B
Покупать
PEPETHBPepe / Thai BahtBitazza0,00076710 THB−3,97%149,185 K−54,44%0,00082949 THB0,00074077 THB2,896 B
Покупать
PEPEUSTPEPE / USTBitfinex0,00002190 USDT−6,17%86,607 K−66,00%0,00002350 USDT0,00002163 USDT1,563 B
Покупать
PEPEUSDPEPE / DollarBitfinex0,00002168 USD−7,11%85,896 K−65,52%0,00002363 USD0,00002168 USD1,33 B
Покупать
PEPEBTCPEPE / BitcoinBitfinex0,0000000002375 BTC−7,80%71,474 K−71,54%0,0000000002589 BTC0,0000000002375 BTC1,33 B
Нейтрально
PEPEEURPepe / EURMEXC0,00002073 EVC−6,07%62,624 K−7,79%0,00002239 EVC0,00002050 EVC1,154 B—
PEPEUSDCPEPE / USD COINCoinEx0,0000218125 USDC−6,83%20,417 K−69,90%0,0000235256 USDC0,0000217096 USDC259,313 M
Покупать
PEPEBTCPEPE / BITCOINCoinEx0,000000000239 BTC−6,64%14,366 K−78,84%0,000000000258 BTC0,000000000236 BTC336,174 M
Нейтрально
PEPEUSDTPepe / TetherHitBTC0,0000220189 USDT−8,10%12,976 K−94,01%0,0000235195 USDT0,0000220139 USDT99,55 M
Покупать
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000680 USDT+0,74%33+309,27%0,00000000680 USDT0,00000000605 USDT5,036 B
Покупать
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000902 USDT−72,90%28−75,55%0,011674 USDT0,000902 USDT2,396 K
Активно продавать
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000022 GUSD−5,93%0—0,000024 GUSD0,000022 GUSD999,963 M
Покупать
PEPETUSDPEPE / TrueUSDBinance0,00002192 TUSD−6,36%0—0,00002365 TUSD0,00002175 TUSD1,09 B
Покупать
PEPEFDUSDPEPE / FDUSDBinance0,00002186 FDUSD−6,14%0—0,00002362 FDUSD0,00002156 FDUSD952,33 B
Покупать
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001301 WCRO−7,28%——0,0001413 WCRO0,0001297 WCRO678,258 M
Покупать
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000217 USD−7,76%——0,0000239 USD0,0000217 USD15,524 K
Покупать
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD−5,76%——0,000 USD0,000 USD60,654 K
Покупать
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000007047 WETH−7,44%——0,000000007598 WETH0,000000007015 WETH4,56 B
Покупать
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0XF19AC0E48B862D1D578EDED7C0967E8258EEDDC5) in USDSpookySwap v2 (Fantom)0,0000000000723 USD+3,69%——0,0000000000723 USD0,0000000000698 USD6
Нейтрально
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0XF19AC0E48B862D1D578EDED7C0967E8258EEDDC5)SpookySwap v2 (Fantom)0,0000000001201 WFTM+0,53%——0,0000000001201 WFTM0,0000000001194 WFTM83,296 B
Нейтрально
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000007057 WETH−6,76%——0,000000007660 WETH0,000000007057 WETH10,888 M
Покупать
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00002180 USD−7,91%——0,00002368 USD0,00002180 USD24,74 K
Покупать
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)9,961 USD+0,38%——9,961 USD9,924 USD50
Нейтрально
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,000002981274 USD+38,92%——0,000002981274 USD0,000002132200 USD350,318 K
Продавать
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0006928 USD−3,02%——0,0007144 USD0,0006928 USD368
Покупать
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00002236 USD−0,86%——0,00002279 USD0,00002236 USD2,215 K—
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00002199 USD−6,50%——0,00002354 USD0,00002183 USD238,348 K
Покупать
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00002195 USD−2,16%——0,00002350 USD0,00002192 USD2,235 K
Покупать
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000000986 USD+5,05%——0,00000001008 USD0,00000000938 USD43
Покупать
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00002239 USD−2,85%——0,00014363 USD0,00002168 USD4,404 K
Покупать
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00002186 USD−7,98%——0,00002375 USD0,00002186 USD6,5 K—
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00002194 USD−6,09%——0,00002395 USD0,00002190 USD302,133 K—
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00002242 USD−4,25%——0,00002349 USD0,00002242 USD1,17 K—
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000021887 USDT−6,41%——0,000023645 USDT0,000021629 USDT952,452 K
Покупать
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000021972243 USD−6,84%——0,000023567036 USD0,000021845296 USD104,698 K
Покупать
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00002193 USD−7,12%——0,00002361 USD0,00002193 USD16,893 K
Покупать
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000006085 WCRO+0,19%——0,00000006124 WCRO0,00000006073 WCRO4,356 B
Продавать
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00002186864 USD−5,64%——0,00002369963 USD0,00002184967 USD122,305 K
Покупать
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00002186 USD−6,65%——0,00002372 USD0,00002166 USD3,2 M
Покупать
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003518 WBNB−6,33%——0,00000003829 WBNB0,00000003518 WBNB5,363 B
Покупать
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00002194 USDT−6,09%——0,00002395 USDT0,00002190 USDT13,283 B—
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00002196656 USD−7,40%——0,00002423265 USD0,00002191914 USD2,869 K
Покупать
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003533 WBNB−8,08%——0,00000003920 WBNB0,00000003531 WBNB125,048 M
Покупать
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,006914 USD+4,82%——0,007872 USD0,006527 USD415,76 K
Покупать
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000021845622 USD−7,24%——0,000023691431 USD0,000021563609 USD9,687 M
Покупать
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,000000004796 WBNB+37,90%——0,000000004796 WBNB0,000000003455 WBNB136,923 B
Продавать
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)0,000000000330083 USD−1,92%——0,000000000330083 USD0,000000000330083 USD1,102 K
Нейтрально
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000022036932 USD−6,27%——0,000024024984 USD0,000022036932 USD249
Покупать
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000007008 WETH−7,84%——0,000000007636 WETH0,000000006932 WETH426,065 B
Покупать
PEPEUSDPEPE / U.S. DOLLARBTSE0,00002191 USD−6,05%——0,00002366 USD0,00002161 USD433,105 B
Покупать
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4,732 VVS−6,56%——5,390 VVS4,700 VVS2,632 B
Покупать
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000021890 USDT−6,25%——0,000023665 USDT0,000021615 USDT178,893 K
Покупать
PEPEUSDTPEPE / TETHERWOO X0,00002189 USDT−6,21%——0,00002365 USDT0,00002162 USDT10,704 T
Покупать