Регистрация
PEPEPEPEPEPE
#28#28#28

PEPE

Нет сделок
Открыть суперграфик
Обзор Новости Идеи Обсуждение Теханализ Сезонность
Рынки

Биржи PEPE

Курсы криптовалютной пары PEPE на всех доступных рынках. В таблице вы найдёте обзор PEPE, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент
Биржа
Цена
Изменение %
Объём
24Ч
Изм. объёма %
24Ч
Макс.
Мин.
Объём
Тех. рейтинг
PEPEUSDTPEPE / TetherUSBinance0,00001325 USDT+6,85%355,48 M+25,61%0,00001350 USDT0,00001222 USDT11,96 T
Продавать
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000132227 USDT+6,64%198,98 M+15,78%0,0000134835 USDT0,0000122239 USDT10,01 T
Продавать
PEPEUSDTPEPE / Tether USDHTX0,000013233147 USDT+0,63%54,93 M+0,63%0,000013250000 USDT0,000013050527 USDT114,14 B
Продавать
PEPEUSDTPepe / USDTMEXC0,00001324 USDT+6,77%44,33 M+38,95%0,00001351 USDT0,00001222 USDT1,57 T
Продавать
PEPEKRWPepe / KRWUpBit0,020040 KRW+5,42%42,75 M−18,24%0,020400 KRW0,018770 KRW1,99 T
Продавать
PEPEUSDPepe / US DollarCoinbase0,00001324 USD+6,69%39,17 M+8,39%0,00001349 USD0,00001223 USD1,31 T
Продавать
PEPEUSDCPepe / USDCCoinbase0,00001324 USDC+6,69%39,16 M+8,38%0,00001349 USDC0,00001223 USDC1,31 T
Продавать
PEPEUSDTPEPE / Tether USDPoloniex0,00001324815 USDT+6,90%24,7 M+10,78%0,00001348289 USDT0,00001223076 USDT1,42 T
Продавать
PEPEUSDTPepe / Tether USWhiteBIT0,0000132478 USDT+6,88%23,37 M+16,75%0,0000134889 USDT0,0000122228 USDT1,11 T
Продавать
PEPETRYPEPE / Turkish LiraBinance0,00047368 TRY+6,67%18,72 M+33,47%0,00048192 TRY0,00043798 TRY670,19 B
Продавать
PEPEUSDTPepe / TetherKuCoin0,00001323 USDT+6,69%16,81 M+21,34%0,00001349 USDT0,00001223 USDT678,41 B
Продавать
PEPEUSDPEPE / U. S. DollarKraken0,000013232 USD+6,80%13,4 M+75,59%0,000013488 USD0,000012231 USD624,5 B
Продавать
PEPEUSDCPEPE / USD CoinBinance0,00001324 USDC+6,77%13,25 M+9,93%0,00001349 USDC0,00001223 USDC479,99 B
Продавать
PEPEKRWPEPE / South Korean WonBithumb0,0200 KRW+5,26%12,17 M+19,14%0,0204 KRW0,0188 KRW510,76 B
Продавать
PEPEUSDTPEPE / TETHERCoinEx0,0000132300 USDT+6,81%4,36 M+3,93%0,0000134997 USDT0,0000122448 USDT157,17 B
Продавать
PEPEEURPepe / EuroBitvavo0,000012703 EUR+6,81%4,33 M+7,86%0,000012920 EUR0,000011754 EUR136,53 B
Продавать
PEPEUSDTPEPE / USD TETHERKCEX0,00001324 USDT+6,86%3,85 M+19,65%0,00001349 USDT0,00001222 USDT142,41 B
Продавать
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001324 USDT+6,86%3,37 M−8,90%0,00001344 USDT0,00001224 USDT169,5 B
Продавать
PEPEUSDPepe / USDCrypto.com0,0000132612 USD+6,94%2,33 M+8,34%0,0000134849 USD0,0000122326 USD91,79 B
Продавать
PEPEEURPEPE / EuroKraken0,000012621 EUR+6,33%1,27 M+15,90%0,000012903 EUR0,000011747 EUR42,51 B
Продавать
PEPETRYPepe / Turkish liraWhiteBIT0,00047390 TRY+6,81%1,11 M−3,20%0,00048202 TRY0,00043816 TRY49,02 B
Продавать
PEPEEURPEPE / EuroBinance0,00001269 EUR+6,73%1,06 M+7,68%0,00001293 EUR0,00001173 EUR35,96 B
Продавать
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001324 USDC+3,60%1,03 M−3,58%0,00001348 USDC0,00001270 USDC15,65 B
Продавать
PEPEUSDPEPE / U.S. DollarGemini0,00001326 USD+6,96%881,49 K−7,87%0,00001348 USD0,00001223 USD30,33 B
Продавать
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0131420 USDT+6,00%641,34 K−11,17%0,0134592 USDT0,0122622 USDT26,03 M
Продавать
PEPEBRLPEPE / BRLBinance0,00007793 BRL+8,21%585,98 K+13,49%0,00007930 BRL0,00007110 BRL25,78 B
Продавать
PEPEUSDPepe / U.S. dollarBitstamp0,00001324 USD+7,03%535,06 K−11,81%0,00001346 USD0,00001245 USD18,12 B
Продавать
PEPEUSDTPepe / TetherCrypto.com0,0000131585 USDT+6,17%365,84 K+13,69%0,0000134929 USDT0,0000122485 USDT12,44 B
Продавать
PEPEJPYPEPE / JPYBinance0,002034 JPY+4,41%342,54 K+186,67%0,002071 JPY0,001911 JPY12,18 B
Нейтрально
PEPEEURPepe / EuroBitstamp0,00001264 EUR+6,13%320,6 K+3,22%0,00001292 EUR0,00001176 EUR7,59 B
Продавать
PEPEUSDTPepe / USD TetherBitazza0,00001316 USDT+6,90%279,93 K−10,82%0,00001352 USDT0,00001218 USDT15,15 B
Продавать
PEPEGBPPEPE / British PoundKraken0,000010603 GBP+6,54%156,13 K+23,17%0,000010800 GBP0,000009841 GBP5,79 B
Продавать
PEPEUSDPEPE / DollarBitfinex0,00001319 USD+6,54%102,65 K−47,83%0,00001342 USD0,00001226 USD6,44 B
Продавать
PEPEBTCPEPE / BitcoinBitfinex0,0000000001245 BTC+4,27%79,19 K−59,03%0,0000000001266 BTC0,0000000001184 BTC6,44 B
Покупать
PEPEBTCPEPE / BITCOINCoinEx0,000000000125 BTC+5,04%66,86 K+41,16%0,000000000127 BTC0,000000000118 BTC2,83 B
Покупать
PEPEEURPepe / EURMEXC0,00001270 EVC+6,81%58,96 K+3,44%0,00001290 EVC0,00001171 EVC3,07 B
Продавать
PEPEUSDCPepe / USDCMEXC0,00001325 USDC+6,85%57,49 K−4,18%0,00001346 USDC0,00001223 USDC2,94 B
Активно продавать
PEPEUSDTPEPE / TetherUSBinance.US0,00001316 USDT+6,13%56,77 K−32,09%0,00001341 USDT0,00001227 USDT2,04 B
Продавать
PEPEUSDCPepe / USD CoinBitvavo0,000013330 USDC+7,72%49,46 K−30,78%0,000013449 USDC0,000012434 USDC2,43 B
Продавать
PEPEUSTPEPE / USTBitfinex0,00001318 USDT+6,46%43,93 K−77,14%0,00001344 USDT0,00001228 USDT2,31 B
Продавать
PEPEAUDPEPE / Australian DollarKraken0,000021551 AUD+6,17%43,51 K+45,88%0,000021551 AUD0,000020041 AUD966,33 M
Продавать
PEPECADPEPE / Canadian DollarKraken0,000018969 CAD+2,02%29,33 K+2,21%0,000019499 CAD0,000017668 CAD668,38 M
Продавать
PEPEUSDTPepe / USDTUpBit0,0000 USDT+3,62%18,65 K+1,45%0,0000 USDT0,0000 USDT679,58 M
Продавать
PEPEUSDTPepe / TetherHitBTC0,0000132333 USDT+2,99%15,44 K−49,77%0,0000132333 USDT0,0000123312 USDT1,2 B
Продавать
PEPEUSDCPEPE / USD COINCoinEx0,0000131771 USDC+6,75%10,32 K−55,20%0,0000134055 USDC0,0000122126 USDC263,84 M
Продавать
PEPETHBPepe / Thai BahtBitazza0,00043811 THB+6,17%7,75 K−67,33%0,00045798 THB0,00040854 THB422,77 M
Продавать
PEPEEURPepe / EuroCrypto.com0,0000125461 EUR+5,01%2,68 K+328,42%0,0000128903 EUR0,0000118323 EUR169,8 M
Продавать
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000013 GUSD+6,31%0—0,000013 GUSD0,000012 GUSD29,18 B
Продавать
PEPEFDUSDPEPE / FDUSDBinance0,00001324 FDUSD+6,77%0—0,00001350 FDUSD0,00001224 FDUSD799,97 B
Продавать
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,001895 USDT0,00%0−100,00%0,001895 USDT0,001895 USDT0
Продавать
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD+5,62%——0,000 USD0,000 USD5,77 K
Продавать
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00001319 USD+4,05%——0,00001332 USD0,00001231 USD529
Продавать
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008303 WFTM−0,36%——0,00000000008333 WFTM0,00000000008303 WFTM252,29 B
Нейтрально
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000004203 USD−21,78%——0,00000000005373 USD0,00000000004203 USD11
Нейтрально
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000004045 WETH+1,17%——0,000000004118 WETH0,000000003948 WETH240,24 B
Продавать
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001322 USD+6,69%——0,00001348 USD0,00001221 USD785,94 B
Продавать
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0869e-12 WETH0,00%——0,0869e-12 WETH0,0869e-12 WETH38,42 B
Покупать
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)276,9576e-12 USD−4,40%——289,6913e-12 USD276,9576e-12 USD11
Нейтрально
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,0006628600 USD−0,48%——0,0006758200 USD0,0006626300 USD441
Продавать
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,0001375900 TON−0,15%——0,0001377900 TON0,0001375900 TON90
Продавать
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,00009948 WCRO+2,27%——0,00010048 WCRO0,00009576 WCRO254,9 M
Продавать
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,00001318 USD+4,95%——0,00001328 USD0,00001241 USD3,26 K
Продавать
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3,932 VVS+2,90%——4,003 VVS3,794 VVS447,59 M
Продавать
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000012739564 USD+8,26%——0,000012761425 USD0,000011685823 USD51
Продавать
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0008835 USDC+1,16%——0,0008859 USDC0,0008678 USDC1,67 M
Продавать
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,001660429 USD−6,91%——0,001829824 USD0,001585835 USD55,79 K
Продавать
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000006112 SOL+3,19%——0,000006112 SOL0,000005838 SOL7,59 M
Продавать
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,000006855 SOL−12,54%——0,000007877 SOL0,000006664 SOL33,37 M
Активно продавать
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001479901 USD+8,89%——0,001482215 USD0,001341923 USD10,8 K
Продавать
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0008835 USD+1,16%——0,0008859 USD0,0008678 USD1,46 K
Продавать
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001315 USD+5,82%——0,00001344 USD0,00001230 USD337,93 K
Продавать
PEPEUSDTPEPE / TETHERWOO X0,00001323 USDT+6,69%——0,00001350 USDT0,00001222 USDT7,24 T
Продавать
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001325 USD+5,97%——0,00001330 USD0,00001238 USD5,79 K
Продавать
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)5,057 USD−12,68%——5,791 USD5,057 USD11
Активно продавать
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001310 USD+1,86%——0,00001310 USD0,00001264 USD212
Продавать
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004695 USD+6,18%——0,0004695 USD0,0004354 USD262
Нейтрально
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,0000003711367 USD+256,16%——0,0000003711367 USD0,0000001042060 USD297,33 K
Продавать
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,0000000005454 WBNB+250,08%——0,0000000005454 WBNB0,0000000001558 WBNB1,5 T
Продавать
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000001960 WBNB+5,70%——0,00000001964 WBNB0,00000001824 WBNB6,94 B
Продавать
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000013066877 USD+4,44%——0,000013444354 USD0,000012303599 USD5,23 K
Продавать
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001317 USD+5,76%——0,00001415 USD0,00001219 USD58,42 K
Продавать
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001333709 USD+7,53%——0,00001336452 USD0,00001219103 USD89,18 K
Продавать
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000004005 WETH−0,08%——0,000000004111 WETH0,000000003957 WETH406,18 M
Продавать
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000013211525 USD+5,93%——0,000013459001 USD0,000012269520 USD3,1 M
Продавать
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001317 USDT+5,76%——0,00001415 USDT0,00001219 USDT4,49 B
Продавать
PEPEWETH_AA9B64PEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,001570 WETH−1,14%——0,001588 WETH0,001555 WETH132
Продавать
PEPEWETH_AA9B64.USDPEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)5,051425 USD+2,03%——5,051425 USD4,951055 USD661
Продавать
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000013229 USDT+6,67%——0,000013491 USDT0,000012227 USDT1,05 M
Продавать
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000013241 USDT+6,92%——0,000013495 USDT0,000012215 USDT188,71 K
Продавать
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001315 USD+5,22%——0,00001332 USD0,00001236 USD29,58 K
Продавать
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000001925 WBNB+3,64%——0,00000001971 WBNB0,00000001830 WBNB92,95 M
Продавать
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000004056 WETH+5,86%——0,000000004056 WETH0,000000003777 WETH4,16 M
Продавать
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001309987 USD+5,43%——0,00001340877 USD0,00001223419 USD1,19 K
Продавать