Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | Binance | 0,00001105 USDT | +3,37% | 378,387 M | −5,08% | 0,00001156 USDT | 0,00001055 USDT | 32,688 T | Покупать |
PEPEUSDTPepe / Tether US | WhiteBIT | 0,0000110579 USDT | +3,44% | 84,781 M | +15,58% | 0,0000115520 USDT | 0,0000105513 USDT | 7,189 T | Покупать |
PEPEUSDTPepe / USDT | MEXC | 0,000011067 USDT | +3,59% | 72,316 M | +9,61% | 0,000011563 USDT | 0,000010558 USDT | 6,233 T | Покупать |
PEPEUSDTPEPE / Tether USD | HTX | 0,000011057003 USDT | +0,48% | 49,112 M | −13,78% | 0,000011296165 USDT | 0,000010893900 USDT | 727,735 B | Покупать |
PEPEKRWPEPE / South Korean Won | Bithumb | 0,0145 KRW | +2,11% | 30,766 M | +17,80% | 0,0152 KRW | 0,0139 KRW | 2,689 T | Покупать |
PEPEUSDTPepe / Tether | KuCoin | 0,00001107 USDT | +3,55% | 29,072 M | +1,09% | 0,00001155 USDT | 0,00001055 USDT | 2,531 T | Покупать |
PEPETRYPEPE / Turkish Lira | Binance | 0,00037852 TRY | +3,42% | 26,198 M | −11,95% | 0,00039406 TRY | 0,00036100 TRY | 2,327 T | Покупать |
PEPEUSDCPEPE / USD Coin | Binance | 0,00001106 USDC | +3,46% | 14,826 M | +2,03% | 0,00001156 USDC | 0,00001055 USDC | 1,295 T | Покупать |
PEPEUSDTPEPE / TETHER | CoinEx | 0,0000110611 USDT | +3,51% | 12,756 M | +9,09% | 0,0000115670 USDT | 0,0000105499 USDT | 1,134 T | Покупать |
PEPEUSDPEPE / U. S. Dollar | Kraken | 0,000011057 USD | +3,37% | 6,946 M | −40,97% | 0,000011550 USD | 0,000010564 USD | 616,887 B | Покупать |
PEPEUSDTPEPE / USDT Spot Trading Pair | Phemex | 0,00001106 USDT | +3,46% | 6,36 M | −3,40% | 0,00001152 USDT | 0,00001057 USDT | 545,122 B | Покупать |
PEPETRYPepe / Turkish lira | WhiteBIT | 0,00037900 TRY | +3,54% | 2,249 M | −3,97% | 0,00039449 TRY | 0,00036158 TRY | 193,133 B | Покупать |
PEPEUSDPEPE / U.S. Dollar | Gemini | 0,00001107 USD | +3,54% | 1,935 M | −29,66% | 0,00001154 USD | 0,00001059 USD | 147,321 B | Покупать |
PEPEEURPEPE / Euro | Kraken | 0,000009903 EUR | +3,48% | 966,177 K | −42,35% | 0,000010344 EUR | 0,000009460 EUR | 80,874 B | Покупать |
PEPEUSDPepe / USD | Crypto.com | 0,0000110820 USD | +3,59% | 666,061 K | +10,59% | 0,0000115577 USD | 0,0000105625 USD | 58,525 B | Покупать |
PEPEBRLPEPE / BRL | Binance | 0,00006020 BRL | +3,15% | 593,598 K | +59,12% | 0,00006300 BRL | 0,00005780 BRL | 51,901 B | Покупать |
PEPEEURPEPE / Euro | Binance | 0,00000990 EUR | +3,23% | 465,803 K | +9,52% | 0,00001034 EUR | 0,00000948 EUR | 40,968 B | Покупать |
PEPEUSDTPepe / Tether | Crypto.com | 0,0000110664 USDT | +3,52% | 424,285 K | −14,23% | 0,0000115589 USDT | 0,0000105517 USDT | 37,341 B | Покупать |
PEPEUSDTPepe / USD Tether | Bitazza | 0,00001096 USDT | +1,86% | 364,403 K | +9,44% | 0,00001157 USDT | 0,00001049 USDT | 29,371 B | Покупать |
PEPEUSDPepe / U.S. dollar | Bitstamp | 0,00001097 USD | +2,81% | 287,628 K | −11,23% | 0,00001152 USD | 0,00001062 USD | 25,452 B | Покупать |
PEPEUSDTPepe / USDT | UpBit | 0,0000 USDT | +3,11% | 280,053 K | +20,28% | 0,0000 USDT | 0,0000 USDT | 24,962 B | Покупать |
PEPEEURPepe / Euro | Bitstamp | 0,00000989 EUR | +3,02% | 240,487 K | −77,19% | 0,00001030 EUR | 0,00000947 EUR | 19,581 B | Покупать |
PEPETHBPepe / Thai Baht | Bitazza | 0,00035394 THB | +0,73% | 94,221 K | +81,94% | 0,00037770 THB | 0,00033776 THB | 7,538 B | Покупать |
PEPEBTCPEPE / BITCOIN | CoinEx | 0,000000000168 BTC | +3,70% | 75,814 K | +35,79% | 0,000000000175 BTC | 0,000000000161 BTC | 6,562 B | Нейтрально |
PEPEUSDTPEPE / Tether USD | Poloniex | 0,00001118664 USDT | +4,68% | 39,96 K | +16,67% | 0,00001150000 USDT | 0,00001060335 USDT | 2,15 B | Покупать |
PEPEUSTPEPE / UST | Bitfinex | 0,00001108 USDT | +5,52% | 26,219 K | +109,87% | 0,00001149 USDT | 0,00001062 USDT | 2,223 B | Активно покупать |
PEPEUSDPEPE / Dollar | Bitfinex | 0,00001123 USD | +4,66% | 17,447 K | −62,07% | 0,00001145 USD | 0,00001071 USD | 1,576 B | Покупать |
PEPEUSDCPEPE / USD COIN | CoinEx | 0,0000110213 USDC | +2,94% | 15,173 K | −28,75% | 0,0000114765 USDC | 0,0000106036 USDC | 1,27 B | Покупать |
PEPEBTCPEPE / Bitcoin | Bitfinex | 0,0000000001710 BTC | +5,10% | 11,774 K | −74,08% | 0,0000000001731 BTC | 0,0000000001628 BTC | 1,576 B | Нейтрально |
PEPEUSDTPepe / Tether | HitBTC | 0,0000111360 USDT | +4,48% | 8,573 K | +165,63% | 0,0000114440 USDT | 0,0000105772 USDT | 578,8 M | Активно покупать |
PEPEFDUSDPEPE / FDUSD | Binance | 0,00001107 FDUSD | +3,55% | 0 | — | 0,00001156 FDUSD | 0,00001057 FDUSD | 882,973 B | Покупать |
PEPEBASEUSDTPepe / Tether USD | Poloniex | 0,00000001316 USDT | 0,00% | 0 | −100,00% | 0,00000001316 USDT | 0,00000001316 USDT | 0 | Покупать |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | Gemini | 0,000011 GUSD | +5,16% | 0 | — | 0,000012 GUSD | 0,000011 GUSD | 56,77 B | Активно покупать |
PEPETUSDPEPE / TrueUSD | Binance | 0,00001107 TUSD | +4,04% | 0 | — | 0,00001156 TUSD | 0,00001059 TUSD | 3,092 B | Покупать |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | Camelot v3 (Arbitrum) | 0,000011083985 USD | +4,35% | — | — | 0,000011644145 USD | 0,000010577680 USD | 38,272 K | Активно покупать |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium (Solana) | 0,004240 USD | +14,42% | — | — | 0,004315 USD | 0,003633 USD | 148,376 K | Продавать |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | PancakeSwap v3 (Ethereum) | 0,000000004195 WETH | +12,58% | — | — | 0,000000004325 WETH | 0,000000003726 WETH | 18,473 M | Покупать |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | PancakeSwap v3 (Ethereum) | 0,000011231775 USD | +11,87% | — | — | 0,000011534079 USD | 0,000010040265 USD | 203 | Активно покупать |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0,00001110 USD | +4,73% | — | — | 0,00001158 USD | 0,00001062 USD | 105,413 K | Покупать |
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USD | Uniswap v3 (Arbitrum) | 0,00001132 USD | +9,59% | — | — | 0,00001133 USD | 0,00000937 USD | 3,295 K | Активно покупать |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | PancakeSwap v3 (BNB chain) | 0,00000001870 WBNB | +8,23% | — | — | 0,00000001876 WBNB | 0,00000001728 WBNB | 23,055 B | Активно покупать |
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) | PancakeSwap v2 (BNB chain) | 0,00000010232 WBNB | +130,95% | — | — | 0,00000010447 WBNB | 0,00000004502 WBNB | 4,408 B | Нейтрально |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | PancakeSwap v3 (BNB chain) | 0,00001123346 USD | +6,91% | — | — | 0,00001141894 USD | 0,00001050758 USD | 254,227 K | Активно покупать |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | VVS Finance (Cronos) | 4,446 VVS | +5,30% | — | — | 4,500 VVS | 4,202 VVS | 755,692 M | Активно покупать |
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) in USD | PancakeSwap v2 (BNB chain) | 0,00006117032 USD | +127,01% | — | — | 0,00006242458 USD | 0,00002736472 USD | 178,741 K | Нейтрально |
PEPEUSDTPEPE / TETHER | WOO X | 0,00001106 USDT | +3,46% | — | — | 0,00001156 USDT | 0,00001055 USDT | 21,772 T | Покупать |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | VVS Finance (Cronos) | 0,000 USD | +3,47% | — | — | 0,000 USD | 0,000 USD | 8,315 K | Покупать |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 (Ethereum) | 0,000000000260182 USD | +5,64% | — | — | 0,000000000260182 USD | 0,000000000260182 USD | 103 | Нейтрально |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | Camelot v3 (Arbitrum) | 0,000000004158 WETH | +5,70% | — | — | 0,000000004310 WETH | 0,000000003932 WETH | 3,438 B | Активно покупать |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | VVS Finance (Cronos) | 0,0001292 WCRO | +5,49% | — | — | 0,0001302 WCRO | 0,0001209 WCRO | 319,853 M | Активно покупать |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0,00001113 USD | +4,40% | — | — | 0,00001142 USD | 0,00001066 USD | 33,99 K | Покупать |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0,00001102 USD | +3,33% | — | — | 0,00001150 USD | 0,00001060 USD | 6,598 M | Покупать |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0,00001109 USD | +4,24% | — | — | 0,00001140 USD | 0,00001064 USD | 41,303 K | Покупать |
PEPEMOG_B17E34.USDPepe / Mog Coin on Ethereum (0xb17e34881ada6e53216448617284ab112e20bb9b) in USD | Uniswap v3 (Ethereum) | 0,00001010 USD | +6,55% | — | — | 0,00001010 USD | 0,00000948 USD | 2,659 K | Активно покупать |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 10,908 USD | −5,76% | — | — | 11,178 USD | 10,908 USD | 358 | Покупать |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 (Ethereum) | 0,000011060889 USD | +3,43% | — | — | 0,000011550979 USD | 0,000010571401 USD | 7,045 M | Покупать |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0,000011054 USDT | +3,45% | — | — | 0,000011568 USDT | 0,000010564 USDT | 3,722 M | Покупать |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 (Fantom) | 0,0000000001103 WFTM | −0,44% | — | — | 0,0000000001108 WFTM | 0,0000000001103 WFTM | 121,478 B | Нейтрально |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0,00001105 USD | +3,27% | — | — | 0,00001155 USD | 0,00001055 USD | 2,093 T | Покупать |
PEPESOLCOMMUSDTPepe / Tether USD | Poloniex | 0,004020 USDT | 0,00% | — | — | 0,004020 USDT | 0,004020 USDT | 0 | Нейтрально |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 (Fantom) | 0,0000000000706 USD | −2,59% | — | — | 0,0000000000725 USD | 0,0000000000706 USD | 9 | Нейтрально |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 (Ethereum) | 0,000000004151 WETH | +4,64% | — | — | 0,000000004273 WETH | 0,000000003933 WETH | 618,278 B | Активно покупать |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | VVS Finance (Cronos) | 0,0000111 USD | +3,69% | — | — | 0,0000114 USD | 0,0000106 USD | 3,515 K | Покупать |