Регистрация

PEPE

Нет сделок
Открыть суперграфик
Обзор Новости Обсуждение Теханализ Сезонность
Рынки

Биржи PEPE

Курсы криптовалютной пары PEPE на всех доступных рынках. В таблице вы найдёте обзор PEPE, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
PEPEUSDTPEPE / TetherUSBinance0,00002196 USDT−6,07%1,629 B−34,85%0,00002366 USDT0,00002175 USDT15,561 T
Покупать
PEPEKRWPepe / KRWUpBit0,030920 KRW−5,96%282,159 M−45,59%0,033330 KRW0,030770 KRW3,695 T—
PEPEUSDPepe / US DollarCoinbase0,00002197 USD−6,07%193,71 M+14,00%0,00002404 USD0,00002169 USD2,015 T—
PEPEUSDTPepe / USDTMEXC0,00002195 USDT−6,04%145,015 M−28,71%0,00002367 USDT0,00002177 USDT1,32 T
Покупать
PEPEKRWPEPE / South Korean WonBithumb0,0309 KRW−6,08%144,969 M−33,16%0,0334 KRW0,0307 KRW1,396 T
Покупать
PEPEUSDTPepe / TetherKuCoin0,00002196 USDT−6,03%111,2 M−34,42%0,00002364 USDT0,00002179 USDT923,731 B
Покупать
PEPETRYPEPE / Turkish LiraBinance0,00075621 TRY−6,21%97,506 M−27,26%0,00081677 TRY0,00074921 TRY627,416 B
Покупать
PEPEUSDTPEPE / Tether USDHTX0,000021964374 USDT+7,84%75,759 M−27,95%0,000024003622 USDT0,000020260557 USDT1,96 T
Покупать
PEPEUSDTPepe / Tether USWhiteBIT0,0000219688 USDT−5,97%74,088 M+37,96%0,0000236462 USDT0,0000218218 USDT1,15 T
Покупать
PEPEUSDPEPE / U. S. DollarKraken0,000021938 USD−6,15%40,169 M−28,87%0,000023650 USD0,000021827 USD374,879 B
Покупать
PEPEUSDCPEPE / USD CoinBinance0,00002196 USDC−5,99%35,606 M−41,29%0,00002367 USDC0,00002179 USDC286,697 B
Покупать
PEPEUSDTPEPE / TETHERCoinEx0,0000219297 USDT−6,03%25,653 M−48,34%0,0000236151 USDT0,0000218036 USDT201,255 B
Покупать
PEPEUSDTPEPE / Tether USDPoloniex0,00002189385 USDT−6,13%21,291 M−1,25%0,00002366097 USDT0,00002181208 USDT240,374 B
Покупать
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00002192 USDT−6,00%13,541 M+5,35%0,00002351 USDT0,00002192 USDT157,797 B
Покупать
PEPEEURPEPE / EuroKraken0,000020758 EUR−6,20%8,84 M−20,57%0,000022415 EUR0,000020674 EUR87,76 B
Покупать
PEPETRYPepe / Turkish liraWhiteBIT0,00075608 TRY−6,23%6,071 M−43,59%0,00081547 TRY0,00075239 TRY66,897 B
Покупать
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00002198 USDC−2,40%5,795 M−30,70%0,00002252 USDC0,00002180 USDC6,024 B
Покупать
PEPEEURPEPE / EuroBinance0,00002078 EUR−5,80%5,477 M−21,90%0,00002241 EUR0,00002060 EUR41,555 B
Покупать
PEPEUSDPepe / USDCrypto.com0,0000219800 USD−5,72%4,856 M−14,78%0,0000236613 USD0,0000218311 USD61,19 B
Покупать
PEPEUSDPEPE / U.S. DollarGemini0,00002199 USD−6,14%3,719 M−41,38%0,00002368 USD0,00002189 USD45,537 B
Покупать
PEPEUSDPepe / U.S. dollarBitstamp0,00002197 USD−5,91%2,175 M−33,52%0,00002362 USD0,00002185 USD25,741 B
Покупать
PEPEEURPepe / EuroBitstamp0,00002079 EUR−6,10%1,822 M−46,69%0,00002239 EUR0,00002066 EUR8,689 B
Покупать
PEPEUSDTPepe / TetherCrypto.com0,0000218700 USDT−6,24%1,273 M−10,48%0,0000236422 USDT0,0000218368 USDT13,074 B
Покупать
PEPEBRLPEPE / BRLBinance0,00012769 BRL−6,47%985,386 K−45,14%0,00013818 BRL0,00012716 BRL9,01 B
Покупать
PEPEUSDTPepe / USD TetherBitazza0,00002173 USDT−6,50%455,854 K−25,57%0,00002375 USDT0,00002173 USDT5,815 B
Покупать
PEPEUSDTPepe / USDTUpBit0,0000 USDT−5,99%208,917 K−58,28%0,0000 USDT0,0000 USDT1,886 B
Покупать
PEPETHBPepe / Thai BahtBitazza0,00075366 THB−5,65%186,75 K−42,62%0,00082949 THB0,00075016 THB2,434 B
Покупать
PEPEUSTPEPE / USTBitfinex0,00002188 USDT−6,26%95,533 K−66,07%0,00002350 USDT0,00002182 USDT1,369 B
Покупать
PEPEUSDPEPE / DollarBitfinex0,00002190 USD−6,17%88,071 K−67,23%0,00002363 USD0,00002182 USD1,265 B
Покупать
PEPEBTCPEPE / BitcoinBitfinex0,0000000002399 BTC−6,87%73,727 K−72,77%0,0000000002589 BTC0,0000000002389 BTC1,265 B
Нейтрально
PEPEEURPepe / EURMEXC0,00002073 EVC−6,07%62,834 K−7,49%0,00002239 EVC0,00002064 EVC802,519 M—
PEPEUSDCPEPE / USD COINCoinEx0,0000219359 USDC−6,30%17,925 K−78,83%0,0000235256 USDC0,0000219359 USDC33,197 M
Покупать
PEPEUSDTPepe / TetherHitBTC0,0000227866 USDT−4,89%15,682 K−92,78%0,0000235195 USDT0,0000225424 USDT97,7 M
Покупать
PEPEBTCPEPE / BITCOINCoinEx0,000000000241 BTC−5,86%14,987 K−86,93%0,000000000258 BTC0,000000000238 BTC229,684 M
Нейтрально
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000675 USDT+16,98%533+370,62%0,00000000675 USDT0,00000000400 USDT33,184 B
Покупать
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000902 USDT−72,90%28−75,55%0,011674 USDT0,000902 USDT2,396 K
Активно продавать
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000024 GUSD+0,73%0—0,000024 GUSD0,000023 GUSD425,13 M
Покупать
PEPETUSDPEPE / TrueUSDBinance0,00002203 TUSD−5,89%0—0,00002365 TUSD0,00002188 TUSD877,15 M
Покупать
PEPEFDUSDPEPE / FDUSDBinance0,00002195 FDUSD−5,75%0—0,00002362 FDUSD0,00002176 FDUSD841,072 B
Покупать
PEPEUSDTPEPE / TETHERWOO X0,00002198 USDT−5,83%——0,00002365 USDT0,00002179 USDT8,397 T
Покупать
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003603 WBNB−6,27%——0,00000003920 WBNB0,00000003537 WBNB114,5 M
Покупать
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003529 WBNB−6,04%——0,00000003829 WBNB0,00000003529 WBNB5,227 B
Покупать
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00002215 USD−5,16%——0,00002395 USD0,00002204 USD233,772 K—
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)0,000000000330083 USD−1,92%——0,000000000330083 USD0,000000000330083 USD1,102 K
Нейтрально
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00002249875 USD−5,15%——0,00002423265 USD0,00002208994 USD2,635 K
Покупать
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000007046 WETH−7,34%——0,000000007636 WETH0,000000006979 WETH339,388 B
Покупать
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000021985 USDT−5,99%——0,000023645 USDT0,000021819 USDT734,183 K
Покупать
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000022020419 USD−6,49%——0,000023691431 USD0,000021833356 USD7,79 M
Покупать
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0XF19AC0E48B862D1D578EDED7C0967E8258EEDDC5)SpookySwap v2 (Fantom)0,0000000001201 WFTM+0,53%——0,0000000001201 WFTM0,0000000001194 WFTM83,296 B
Нейтрально
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0XF19AC0E48B862D1D578EDED7C0967E8258EEDDC5) in USDSpookySwap v2 (Fantom)0,0000000000723 USD+3,69%——0,0000000000723 USD0,0000000000698 USD6
Нейтрально
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00002204101 USD−4,90%——0,00002369963 USD0,00002204101 USD119,312 K
Покупать
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000007228 WETH−4,51%——0,000000007660 WETH0,000000007228 WETH8,988 M
Покупать
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000022670065 USD−3,58%——0,000024024984 USD0,000022670065 USD207
Покупать
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD−6,32%——0,000 USD0,000 USD56,864 K
Покупать
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000022164022 USD−6,03%——0,000023567036 USD0,000022070751 USD93,486 K
Покупать
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000221 USD−6,02%——0,0000239 USD0,0000221 USD13,745 K
Покупать
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000007085 WETH−6,94%——0,000000007598 WETH0,000000007055 WETH4,05 B
Покупать
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000021969 USDT−5,91%——0,000023665 USDT0,000021796 USDT143,954 K
Покупать
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00002215 USDT−5,16%——0,00002395 USDT0,00002204 USDT10,191 B—
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000006085 WCRO+0,19%——0,00000006124 WCRO0,00000006073 WCRO4,356 B
Продавать
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000000986 USD+5,05%——0,00000001008 USD0,00000000938 USD43
Покупать
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,006856 USD+3,94%——0,007872 USD0,006527 USD345,667 K
Покупать
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4,719 VVS−6,82%——5,390 VVS4,700 VVS2,459 B
Покупать
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001308 WCRO−6,76%——0,0001413 WCRO0,0001308 WCRO597,024 M
Покупать
PEPEUSDPEPE / U.S. DOLLARBTSE0,00002196 USD−5,84%——0,00002366 USD0,00002179 USD316,954 B
Покупать
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,000002732769 USD+27,34%——0,000002732769 USD0,000002132200 USD237,6 K
Продавать
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,000000004389 WBNB+26,20%——0,000000004389 WBNB0,000000003455 WBNB96,648 B
Продавать
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00002241 USD−0,64%——0,00002279 USD0,00002241 USD1,216 K—
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00002208 USD−6,12%——0,00002354 USD0,00002208 USD215,695 K
Покупать
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00002261 USD+0,79%——0,00002350 USD0,00002228 USD1,615 K
Покупать
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00002210 USD−6,40%——0,00002361 USD0,00002210 USD16,496 K
Покупать
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00002239 USD−2,85%——0,00014363 USD0,00002168 USD4,404 K
Покупать
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0007144 USD+6,65%——0,0007144 USD0,0006699 USD589
Покупать
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)9,961 USD+0,38%——9,961 USD9,924 USD50
Нейтрально
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00002217 USD−6,39%——0,00002368 USD0,00002217 USD21,744 K
Покупать
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00002227 USD−6,27%——0,00002375 USD0,00002227 USD4,963 K—
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00002242 USD−4,25%——0,00002349 USD0,00002242 USD1,17 K—
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00002191 USD−6,45%——0,00002372 USD0,00002188 USD2,574 M
Покупать