Регистрация
PepePepePepe
#23#23#23

Pepe

Нет сделок
Открыть суперграфик
Обзор Новости Обсуждение Теханализ Сезонность
Рынки

Биржи Pepe

Курсы криптовалютной пары Pepe на всех доступных рынках. В таблице вы найдёте обзор PEPE, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент
Биржа
Цена
Изменение %
Объём
24Ч
Изм. объёма %
24Ч
Макс.
Мин.
Объём
Тех. рейтинг
PEPEUSDTPEPE / TetherUSBinance0,00001880 USDT−7,39%532,84 M+46,18%0,00002103 USDT0,00001832 USDT14,59 T
Нейтрально
PEPEUSDTPepe / Tether USWhiteBIT0,0000188049 USDT−7,32%139,46 M+25,53%0,0000210201 USDT0,0000183339 USDT3,18 T
Нейтрально
PEPEUSDCPepe / USDCCoinbase0,00001878 USDC−7,53%60,86 M+67,03%0,00002104 USDC0,00001833 USDC1,45 T
Продавать
PEPEUSDPepe / US DollarCoinbase0,00001878 USD−7,53%60,83 M+65,80%0,00002104 USD0,00001833 USD1,45 T
Продавать
PEPEUSDTPEPE / Tether USDHTX0,000018784526 USDT−5,61%60,51 M+7,25%0,000021010962 USDT0,000018337113 USDT2,32 T
Нейтрально
PEPEKRWPepe / KRWUpBit0,028070 KRW−5,62%51,71 M+67,01%0,030960 KRW0,027430 KRW1,51 T
Нейтрально
PEPEUSDTPepe / USDTMEXC0,00001879 USDT−7,39%46,58 M+40,64%0,00002102 USDT0,00001832 USDT1,22 T
Нейтрально
PEPEUSDCPEPE / USD CoinBinance0,00001880 USDC−7,39%28,98 M+84,10%0,00002103 USDC0,00001833 USDC645,27 B
Нейтрально
PEPETRYPEPE / Turkish LiraBinance0,00066899 TRY−7,00%28,49 M+33,23%0,00074505 TRY0,00065316 TRY610,81 B
Покупать
PEPEUSDTPEPE / Tether USDPoloniex0,00001882469 USDT−7,24%24,73 M+5,08%0,00002099999 USDT0,00001838856 USDT573,85 B
Покупать
PEPEUSDTPepe / TetherKuCoin0,00001881 USDT−7,29%16,85 M+46,62%0,00002103 USDT0,00001834 USDT395,6 B
Нейтрально
PEPEKRWPEPE / South Korean WonBithumb0,0281 KRW−5,39%16,38 M+35,11%0,0310 KRW0,0273 KRW460,11 B
Покупать
PEPEUSDPEPE / U. S. DollarKraken0,000018787 USD−7,50%11,53 M+67,79%0,000021026 USD0,000018327 USD265,85 B
Нейтрально
PEPEUSDTPEPE / TETHERCoinEx0,0000187927 USDT−7,48%9,47 M+45,65%0,0000210000 USDT0,0000183346 USDT205,92 B
Нейтрально
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001877 USDT−7,49%8,05 M+48,04%0,00002101 USDT0,00001836 USDT198,06 B
Нейтрально
PEPEEURPepe / EuroBitvavo0,000018262 EUR−7,34%7,16 M+27,45%0,000020400 EUR0,000017779 EUR168,97 B
Покупать
PEPEUSDTPEPE / USD TETHERKCEX0,00001879 USDT−7,39%5,62 M+38,39%0,00002102 USDT0,00001832 USDT148,73 B
Нейтрально
PEPEJPYPEPE / JPYBinance0,002935 JPY−7,73%3,48 M+82,57%0,003284 JPY0,002879 JPY94,62 B
Активно покупать
PEPEUSDPepe / USDCrypto.com0,0000187648 USD−7,59%3,42 M+24,74%0,0000210323 USD0,0000183163 USD79,14 B
Нейтрально
PEPEUSDPEPE / U.S. DollarGemini0,00001880 USD−7,49%2,25 M+60,45%0,00002100 USD0,00001842 USD60,74 B
Нейтрально
PEPETRYPepe / Turkish liraWhiteBIT0,00067048 TRY−6,87%2,1 M+30,33%0,00074444 TRY0,00065343 TRY56,28 B
Покупать
PEPEEURPEPE / EuroKraken0,000018273 EUR−7,48%2,01 M+76,20%0,000020425 EUR0,000017796 EUR61,42 B
Покупать
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001879 USDC+0,43%1,97 M+46,53%0,00001934 USDC0,00001831 USDC9,81 B
Покупать
PEPEEURPEPE / EuroBinance0,00001821 EUR−7,61%1,38 M+94,35%0,00002037 EUR0,00001775 EUR33,7 B
Покупать
PEPEUSDPepe / U.S. dollarBitstamp0,00001866 USD−8,53%1,09 M+126,40%0,00002100 USD0,00001838 USD15,32 B
Нейтрально
PEPEBRLPEPE / BRLBinance0,00011411 BRL−7,28%1,04 M+173,18%0,00012763 BRL0,00011161 BRL14,55 B
Нейтрально
PEPEEURPepe / EuroBitstamp0,00001822 EUR−7,89%547,48 K+35,41%0,00002042 EUR0,00001780 EUR12,07 B
Покупать
PEPEUSDTPepe / TetherCrypto.com0,0000186553 USDT−8,03%430,34 K+124,07%0,0000210000 USDT0,0000183744 USDT10,87 B
Нейтрально
PEPEUSDTPepe / USD TetherBitazza0,00001888 USDT−7,68%341,99 K+17,02%0,00002111 USDT0,00001830 USDT8,55 B
Покупать
PEPEUSDTPEPE / TetherUSBinance.US0,00001877 USDT−7,81%317,36 K+434,16%0,00002099 USDT0,00001836 USDT5,68 B
Продавать
PEPEGBPPEPE / British PoundKraken0,000015422 GBP−7,66%212,72 K+111,19%0,000017202 GBP0,000015108 GBP5,41 B
Нейтрально
PEPEUSDPEPE / DollarBitfinex0,00001869 USD−8,07%111,62 K−17,27%0,00002100 USD0,00001832 USD3,54 B
Нейтрально
PEPEUSTPEPE / USTBitfinex0,00001864 USDT−8,40%110,42 K−9,34%0,00002101 USDT0,00001838 USDT4,2 B
Нейтрально
PEPEUSDCPepe / USD CoinBitvavo0,000018652 USDC−8,64%106,15 K+118,91%0,000020973 USDC0,000018394 USDC2,43 B
Продавать
PEPEBTCPEPE / BitcoinBitfinex0,0000000001813 BTC−7,12%103,75 K−21,80%0,0000000002008 BTC0,0000000001792 BTC3,54 B
Нейтрально
PEPECADPEPE / Canadian DollarKraken0,000027022 CAD−8,51%68,42 K+174,32%0,000030400 CAD0,000026652 CAD1,4 B
Продавать
PEPEEURPepe / EURMEXC0,00001823 EVC−7,46%62,04 K+7,75%0,00002036 EVC0,00001774 EVC1,23 B
Нейтрально
PEPETHBPepe / Thai BahtBitazza0,00065381 THB−4,83%55,6 K+310,33%0,00072644 THB0,00062798 THB2,21 B
Покупать
PEPEUSDTPepe / USDTUpBit0,0000 USDT−8,13%34,89 K+90,53%0,0000 USDT0,0000 USDT1,12 B
Продавать
PEPEUSDCPEPE / USD COINCoinEx0,0000187589 USDC−8,08%23,28 K+410,91%0,0000209196 USDC0,0000184169 USDC203,04 M
Нейтрально
PEPEUSDTPepe / TetherHitBTC0,0000189814 USDT−4,52%9,77 K+3 467,69%0,0000209044 USDT0,0000189795 USDT247,64 M
Покупать
PEPEAUDPEPE / Australian DollarKraken0,000031116 AUD−4,02%9,16 K−10,30%0,000034718 AUD0,000029728 AUD199,61 M
Покупать
PEPEBTCPEPE / BITCOINCoinEx0,000000000181 BTC−7,18%5,52 K+35,53%0,000000000200 BTC0,000000000177 BTC88,15 M
Нейтрально
PEPEEURPepe / EuroCrypto.com0,0000203399 EUR+2,73%2,12 K+178,51%0,0000205094 EUR0,0000200000 EUR21,1 M
Активно покупать
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000019 GUSD−6,39%0—0,000021 GUSD0,000018 GUSD10,93 B
Нейтрально
PEPEFDUSDPEPE / FDUSDBinance0,00001881 FDUSD−7,39%0—0,00002104 FDUSD0,00001835 FDUSD640,41 B
Нейтрально
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000009510 SOL+0,52%——0,000009541 SOL0,000008967 SOL6,81 M
Продавать
PEPEUSDTPEPE / TETHERWOO X0,00001880 USDT−7,34%——0,00002103 USDT0,00001833 USDT5,24 T
Нейтрально
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0007561 USDC−7,43%——0,0008389 USDC0,0007347 USDC15,55 M
Активно продавать
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000018801 USDT−7,34%——0,000021029 USDT0,000018325 USDT162,45 K
Нейтрально
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001841119 USD−9,50%——0,00002064643 USD0,00001836609 USD116,89 K
Продавать
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,000000002343 WBNB+56,17%——0,000000002535 WBNB0,000000001421 WBNB334,15 B
Продавать
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000005728 WETH−2,21%——0,000000005857 WETH0,000000005728 WETH2,6 M
Покупать
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000019859549 USD−2,37%——0,000020341312 USD0,000019859549 USD52
Покупать
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001878253 USD−7,72%——0,00002066123 USD0,00001839601 USD4,66 K
Нейтрально
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000002690 WBNB−4,85%——0,00000002880 WBNB0,00000002638 WBNB238,33 M
Нейтрально
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,00241663 USD−4,89%——0,00256786 USD0,00232486 USD80,98 K
Продавать
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000005373 USD−17,14%——0,00000000006484 USD0,00000000005373 USD0
Нейтрально
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0187877 USDT−7,51%——0,0209547 USDT0,0183486 USDT51,76 K
Нейтрально
PEPESOL_6MSQFQPEPE / WRAPPED SOL on Solana (6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ)RRaydium (Solana)0,0000002098 SOL———0,0000002102 SOL0,0000002098 SOL182,48 K—
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000188046 USDT−7,34%——0,0000210243 USDT0,0000183283 USDT56,48 M
Продавать
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000185 USD−8,16%——0,0000206 USD0,0000182 USD4,47 K
Продавать
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,002270743 USD+9,23%——0,002272576 USD0,002022014 USD14,59 K
Покупать
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)5,315 VVS−1,47%——5,526 VVS5,223 VVS537,82 M
Активно покупать
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,000001635902 USD+51,44%——0,000001773587 USD0,000001023663 USD424,17 K
Продавать
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD−7,58%——0,000 USD0,000 USD10,24 K
Нейтрально
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001879 USD−7,44%——0,00002102 USD0,00001832 USD385,82 B
Нейтрально
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,002836 USDT0,00%——0,002836 USDT0,002836 USDT0
Продавать
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001346 WCRO−2,00%——0,0001406 WCRO0,0001324 WCRO231,39 M
Покупать
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0,000000005692 WETH−1,83%——0,000000005962 WETH0,000000005624 WETH145,75 M
Покупать
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0,000018633994 USD−7,69%——0,000020765483 USD0,000018365559 USD2,88 K
Нейтрально
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000002637 WBNB−6,71%——0,00000002869 WBNB0,00000002637 WBNB6,03 B
Нейтрально
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0,00000004676 WCRO+0,85%——0,00000004676 WCRO0,00000004637 WCRO3,15 B
Продавать
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008333 WFTM−0,63%——0,00000000008386 WFTM0,00000000008333 WFTM7,43 B
Нейтрально
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001868 USD−8,11%——0,00002075 USD0,00001868 USD8,39 K
Нейтрально
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001872 USD−8,12%——0,00002097 USD0,00001842 USD858,52 K
Нейтрально
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)5,981 USD−3,14%——6,175 USD5,956 USD404
Продавать
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001853 USD−8,04%——0,00002078 USD0,00001836 USD3,84 K
Продавать
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUUniswap v3 (Ethereum)0,00001878 USD−8,32%——0,00002096 USD0,00001853 USD22,18 K
Покупать
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005067 USD+9,89%——0,0005067 USD0,0004611 USD521
Покупать
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000018717274 USD−7,88%——0,000020838558 USD0,000018553740 USD23,59 K
Нейтрально
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000005736 WETH−1,63%——0,000000005983 WETH0,000000005676 WETH1,2 B
Покупать
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001875 USD−7,37%——0,00002074 USD0,00001875 USD106,36 K
Нейтрально
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,00001016 SOL−12,21%——0,00001157 SOL0,00001013 SOL33,02 M
Продавать
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0,00000000662 USD+6,08%——0,00000000662 USD0,00000000624 USD21
Продавать
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001860 USD−8,37%——0,00002076 USD0,00001837 USD130,04 K
Продавать
PEPESOL_6MSQFQ.USDPEPE / WRAPPED SOL on Solana (6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ) in USDRRaydium (Solana)0,0000470856 USD———0,0000470856 USD0,0000445773 USD9—
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0007561 USD−7,43%——0,0008389 USD0,0007347 USD12,01 K
Активно продавать
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,00081352 USD−6,26%——0,00087204 USD0,00081352 USD12,06 K
Активно продавать
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,000151890 TON−2,01%——0,000155000 TON0,000151890 TON2,25 K
Активно продавать
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001860 USDT−8,37%——0,00002076 USDT0,00001837 USDT6,74 B
Продавать
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000005735 WETH−1,83%——0,000000006024 WETH0,000000005628 WETH276,55 B
Покупать
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)302,7738e-12 USD−2,20%——309,5854e-12 USD302,7738e-12 USD516
Нейтрально
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000018713853 USD−7,90%——0,000020980774 USD0,000018363700 USD5,38 M
Нейтрально
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0873e-12 WETH−4,90%——0,0918e-12 WETH0,0873e-12 WETH1,7 T
Нейтрально
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000018794 USDT−7,40%——0,000021024 USDT0,000018337 USDT1,8 M
Нейтрально