Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001243 USDT | −3.12% | 499.367 M | +25.62% | 0.00001350 USDT | 0.00001230 USDT | 16.318 T | Покупать |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0175 KRW | −3.31% | 26.329 M | +27.50% | 0.0190 KRW | 0.0174 KRW | 1.228 T | Покупать |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00041069 TRY | −3.13% | 20.249 M | +54.71% | 0.00044555 TRY | 0.00040439 TRY | 579.36 B | Покупать |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001245 USDT | −2.96% | 16.621 M | +22.70% | 0.00001348 USDT | 0.00001231 USDT | 556.613 B | Покупать |
PEPEUSDTPEPE / Tether USD | HTX | 0.000012431788 USDT | −2.40% | 11.461 M | +63.67% | 0.000013476899 USDT | 0.000012313200 USDT | 638.722 B | Покупать |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000012472 USD | −2.79% | 9.899 M | +14.36% | 0.000013474 USD | 0.000012320 USD | 366.396 B | Покупать |
PEPEUSDTPepe / USDT | MEXC | 0.000012437 USDT | −3.00% | 8.21 M | +17.20% | 0.000013479 USDT | 0.000012345 USDT | 151.502 B | Покупать |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001243 USDT | −3.19% | 7.367 M | +18.20% | 0.00001339 USDT | 0.00001233 USDT | 246.563 B | Покупать |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000124479 USDT | −3.00% | 4.418 M | +2.40% | 0.0000134404 USDT | 0.0000123339 USDT | 174.365 B | Покупать |
PEPEEURPEPE / Euro | KRAKEN | 0.000011652 EUR | −2.82% | 2.383 M | +0.84% | 0.000012575 EUR | 0.000011528 EUR | 61.238 B | Покупать |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001246 USD | −3.03% | 2.198 M | +44.66% | 0.00001326 USD | 0.00001233 USD | 51.97 B | Покупать |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000124562 USDT | −2.96% | 1.785 M | +22.91% | 0.0000134569 USDT | 0.0000123191 USDT | 61.757 B | Покупать |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001243 USDC | −3.12% | 1.743 M | −52.91% | 0.00001348 USDC | 0.00001231 USDC | 54.442 B | Покупать |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001244 USD | −2.96% | 1.039 M | +13.72% | 0.00001344 USD | 0.00001232 USD | 18.35 B | Покупать |
PEPEEURPepe / Euro | BITSTAMP | 0.00001166 EUR | −2.43% | 799.369 K | +208.52% | 0.00001253 EUR | 0.00001156 EUR | 22.867 B | Покупать |
PEPEBRLPEPE / BRL | BINANCE | 0.00006834 BRL | −2.95% | 450.273 K | +49.44% | 0.00007390 BRL | 0.00006756 BRL | 15.471 B | Покупать |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00041130 TRY | −2.97% | 428.23 K | −22.49% | 0.00043963 TRY | 0.00040837 TRY | 19.517 B | Покупать |
PEPEEURPEPE / Euro | BINANCE | 0.00001163 EUR | −2.84% | 209.971 K | −7.48% | 0.00001259 EUR | 0.00001152 EUR | 7.963 B | Покупать |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.009619 USDT | +23.75% | 105.963 K | −55.00% | 0.012127 USDT | 0.007204 USDT | 4.787 M | Нейтрально |
PEPEUSDTPepe / Tether | HITBTC | 0.0000124187 USDT | −2.05% | 88.384 K | +7052.22% | 0.0000134402 USDT | 0.0000123713 USDT | 3.14 B | Покупать |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001251245 USDT | −2.05% | 65.671 K | +201.09% | 0.00001338142 USDT | 0.00001241059 USDT | 2.163 B | Покупать |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001255 USD | −2.41% | 38.691 K | +32.12% | 0.00001343 USD | 0.00001243 USD | 2.098 B | Покупать |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002044 BTC | −1.21% | 32.379 K | +7.38% | 0.0000000002167 BTC | 0.0000000002016 BTC | 2.098 B | Нейтрально |
PEPEUSTPEPE / UST | BITFINEX | 0.00001236 USDT | −4.11% | 18.281 K | −13.71% | 0.00001344 USDT | 0.00001236 USDT | 698.659 M | Покупать |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000203 BTC | −1.93% | 15.01 K | +3.52% | 0.000000000214 BTC | 0.000000000201 BTC | 375.93 M | Нейтрально |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000125052 USDC | −2.65% | 5.285 K | +30.61% | 0.0000132631 USDC | 0.0000123845 USDC | 163.46 M | Покупать |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000003269 USDT | −6.20% | 2 | −61.08% | 0.00000003269 USDT | 0.00000003269 USDT | 38.213 M | Покупать |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000012 GUSD | −2.73% | 0 | — | 0.000013 GUSD | 0.000012 GUSD | 30.477 B | Покупать |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001251 TUSD | −2.72% | 0 | — | 0.00001350 TUSD | 0.00001235 TUSD | 7.099 B | Покупать |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001243 FDUSD | −3.04% | 0 | — | 0.00001348 FDUSD | 0.00001232 FDUSD | 402.219 B | Покупать |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001386 WCRO | −0.31% | — | — | 0.0001434 WCRO | 0.0001373 WCRO | 169.836 M | Покупать |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000012894544 USD | +0.79% | — | — | 0.000013158207 USD | 0.000012794044 USD | 69 | Покупать |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000395481 USD | +0.25% | — | — | 0.000000000397022 USD | 0.000000000394490 USD | 55 | Нейтрально |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001266305 USD | −0.23% | — | — | 0.00001319849 USD | 0.00001236464 USD | 76.717 K | Покупать |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 12.399 USD | +1.72% | — | — | 12.399 USD | 12.189 USD | 159 | Продавать |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003677 WETH | −2.72% | — | — | 0.000000003929 WETH | 0.000000003650 WETH | 338.787 B | Покупать |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001247 USD | −2.20% | — | — | 0.00001327 USD | 0.00001247 USD | 21.481 K | Покупать |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −0.48% | — | — | 0.000 USD | 0.000 USD | 5.768 K | Покупать |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000035 WETH | +3.71% | — | — | 0.0000000035 WETH | 0.0000000034 WETH | 3.668 B | Покупать |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001244 USDT | −3.19% | — | — | 0.00001349 USDT | 0.00001230 USDT | 7.512 T | Покупать |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000004917 WETH | +3.69% | — | — | 0.000000000004936 WETH | 0.000000000004485 WETH | 2.038 T | Нейтрально |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000106664 USDT | −3.44% | — | — | 0.0000108910 USDT | 0.0000102466 USDT | 28.901 M | Продавать |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000012412588 USD | −3.32% | — | — | 0.000013377580 USD | 0.000012360749 USD | 4.329 M | Покупать |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.008641 USD | −2.39% | — | — | 0.009028 USD | 0.008619 USD | 14.564 K | Нейтрально |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000012509229 USD | −0.92% | — | — | 0.000013328065 USD | 0.000012367403 USD | 43.359 K | Покупать |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001261271 USD | +0.26% | — | — | 0.00001316393 USD | 0.00001244005 USD | 2.288 K | Покупать |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001245 USD | −2.96% | — | — | 0.00001342 USD | 0.00001235 USD | 296.622 B | Покупать |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001421 USD | −1.30% | — | — | 0.001440 USD | 0.001421 USD | 963 | Продавать |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000001628 WFTM | +1.91% | — | — | 0.0000000001635 WFTM | 0.0000000001598 WFTM | 2 T | Продавать |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001253 USD | −1.62% | — | — | 0.00001328 USD | 0.00001253 USD | 5.009 K | Покупать |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003825 WETH | +1.85% | — | — | 0.000000003896 WETH | 0.000000003755 WETH | 5.277 M | Покупать |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005316 WETH | −0.19% | — | — | 0.000000005326 WETH | 0.000000005316 WETH | 3.687 M | Продавать |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001254 USD | −0.29% | — | — | 0.00001330 USD | 0.00001246 USD | 86.142 K | Покупать |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.00000000701 USD | −3.55% | — | — | 0.00000000727 USD | 0.00000000701 USD | 7 | Продавать |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.01318 USD | +33.30% | — | — | 0.01337 USD | 0.00951 USD | 625.333 K | Покупать |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000012450 USDT | −2.93% | — | — | 0.000013540 USDT | 0.000012304 USDT | 1.665 M | Покупать |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.00000007693 WCRO | −0.51% | — | — | 0.00000007732 WCRO | 0.00000007693 WCRO | 950.408 M | Продавать |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000000939 USD | −2.51% | — | — | 0.0000000000974 USD | 0.0000000000939 USD | 191 | Продавать |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000106805 USDC | −2.11% | — | — | 0.0000108639 USDC | 0.0000104389 USDC | 196.745 M | Продавать |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000016616562 USD | +3.18% | — | — | 0.000000016685751 USD | 0.000000015196617 USD | 32.439 K | Продавать |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 47.8922e-12 USD | +0.38% | — | — | 47.8922e-12 USD | 47.7089e-12 USD | 8 | Нейтрально |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002202 WBNB | +0.09% | — | — | 0.00000002281 WBNB | 0.00000002146 WBNB | 6.005 B | Покупать |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002198 WBNB | +0.84% | — | — | 0.00000002275 WBNB | 0.00000002148 WBNB | 179.055 M | Покупать |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000018575477 USD | −0.23% | — | — | 0.000018617441 USD | 0.000018575477 USD | 68 | Продавать |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.368 VVS | +0.53% | — | — | 4.498 VVS | 4.333 VVS | 452.909 M | Покупать |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 425.5225e-12 USD | −4.36% | — | — | 456.8641e-12 USD | 417.9352e-12 USD | 2.774 K | Продавать |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000125 USD | −1.39% | — | — | 0.0000132 USD | 0.0000123 USD | 2.169 K | Покупать |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001245 USD | −2.66% | — | — | 0.00001340 USD | 0.00001237 USD | 3.656 M | Покупать |
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) in USD | PancakeSwap v2 | 0.000002284987 USD | +45.79% | — | — | 0.000002353034 USD | 0.000001527453 USD | 163.096 K | — |
PEPEWBNB_2E8E28.USDPEPE / WRAPPED BNB on BSC (2E8E28...1829D0) in USD | PancakeSwap v2 | 0.0673701 USD | +0.19% | — | — | 0.0676918 USD | 0.0673701 USD | 19 | Активно продавать |
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) | PancakeSwap v2 | 0.000000003980 WBNB | +46.92% | — | — | 0.000000004098 WBNB | 0.000000002644 WBNB | 86.824 B | — |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000001177 USDT | −0.38% | — | — | 0.00000001181 USDT | 0.00000001177 USDT | 979.909 M | Продавать |
PEPEWBNB_2E8E28PEPE / WRAPPED BNB on BSC (2E8E28...1829D0) | PancakeSwap v2 | 0.0001171 WBNB | −2.02% | — | — | 0.0001176 WBNB | 0.0001171 WBNB | 277 | Активно продавать |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000001177 USD | −0.38% | — | — | 0.00000001181 USD | 0.00000001177 USD | 12 | Продавать |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 44.6102e-12 USD | −3.09% | — | — | 46.0307e-12 USD | 44.6102e-12 USD | 8 | Продавать |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003707 WETH | −0.30% | — | — | 0.000000003908 WETH | 0.000000003648 WETH | 3.388 B | Покупать |