Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPendle perpetual contract | WhiteBIT | 3,3739 USDT | −1,93% | 72,292 M | −3,95% | 3,4465 USDT | 3,3315 USDT | 2,32 M | Покупать |
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | Binance | 3,3724 USDT | −1,99% | 55,389 M | −19,31% | 3,4462 USDT | 3,3310 USDT | 1,656 M | Покупать |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Bybit | 3,3717 USDT | −1,94% | 23,549 M | −5,08% | 3,4452 USDT | 3,3309 USDT | 640,845 K | Покупать |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Zoomex | 3,3717 USDT | −1,93% | 15,152 M | −2,12% | 3,4452 USDT | 3,3309 USDT | 417,68 K | Покупать |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3,3762 USDT | −1,79% | 4,306 M | −19,06% | 3,4459 USDT | 3,3319 USDT | 81,156 K | Покупать |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,3660 USDT | −1,97% | 1,529 M | −10,33% | 3,4396 USDT | 3,3249 USDT | 204,304 K | Покупать |
PENDLEUSDT.PPENDLE USDT PERPETUAL | Pionex | 3,3735 USDT | −1,95% | 812,011 K | +4,89% | 3,4459 USDT | 3,3316 USDT | 28,714 K | Покупать |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | BitMart | 3,3723 USDT | −1,98% | 0 | — | 3,4462 USDT | 3,3315 USDT | 693,694 K | Покупать |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BingX | 3,3725 USDT | −1,99% | — | — | 3,4467 USDT | 3,3326 USDT | 345,384 K | Покупать |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | Phemex | 3,3721 USDT | −1,96% | — | — | 3,4447 USDT | 3,3310 USDT | 142,67 K | Покупать |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 3,3750 USDT | −1,72% | — | — | 3,5099 USDT | 3,3332 USDT | 32,74 K | Покупать |
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3,3767 USDT | −1,97% | — | — | 3,4499 USDT | 3,3337 USDT | 1,64 M | Покупать |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,3724 USDT | −2,00% | — | — | 3,4462 USDT | 3,3329 USDT | 180,62 K | Покупать |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 3,3725 USDT | −2,03% | — | — | 3,4450 USDT | 3,3342 USDT | 2,54 K | Покупать |