Биржи PENDLE
Курсы криптовалютной пары PENDLE на всех доступных рынках. В таблице вы найдёте обзор PENDLE, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3,8012 USDT | +6,69% | 39,47 M | +0,21% | 3,8605 USDT | 3,4838 USDT | 6 M | Нейтрально |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3,800 USDT | +6,62% | 16,04 M | +15,33% | 3,863 USDT | 3,484 USDT | 2,66 M | Нейтрально |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,8027 USDT | +5,50% | 6,11 M | −10,55% | 3,8614 USDT | 3,4843 USDT | 1,42 M | Нейтрально |
 PENDLEKRWPendle / KRW |  UpBit | 5 743,0 KRW | +6,85% | 5,16 M | +50,01% | 5 857,0 KRW | 5 300,0 KRW | 994,95 K | Нейтрально |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,7989 USDT | +6,62% | 2,17 M | +8,18% | 3,8601 USDT | 3,4869 USDT | 331,25 K | Нейтрально |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3,802 USDC | +6,62% | 1,02 M | −7,08% | 3,864 USDC | 3,488 USDC | 129,68 K | Нейтрально |
| PENDLEUSDTPendle / USDT |  MEXC | 3,801 USDT | +6,65% | 923,04 K | −34,79% | 3,859 USDT | 3,487 USDT | 135,03 K | Нейтрально |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3,803 USDC | +6,56% | 820,67 K | +19,84% | 3,860 USDC | 3,488 USDC | 137,94 K | Нейтрально |
 PENDLEEURPendle / Euro |  Bitvavo | 3,6499 EUR | +6,46% | 602,53 K | +13,09% | 3,7116 EUR | 3,3546 EUR | 61,02 K | Нейтрально |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3,8126 USDT | +7,07% | 529,82 K | −51,73% | 3,8403 USDT | 3,4896 USDT | 36,05 K | Нейтрально |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5 755,0000 KRW | +7,07% | 526,22 K | −18,62% | 5 850,0000 KRW | 5 305,0000 KRW | 79,26 K | Нейтрально |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3,802 USDT | +6,68% | 433,75 K | +3,08% | 3,862 USDT | 3,487 USDT | 66,43 K | Нейтрально |
| PENDLEUSDTPendle / Tether |  KuCoin | 3,8008 USDT | +6,62% | 377,68 K | −3,94% | 3,8637 USDT | 3,4874 USDT | 64,2 K | Нейтрально |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3,8062 USDT | +6,63% | 309,09 K | +3,61% | 3,8579 USDT | 3,4831 USDT | 45,46 K | Нейтрально |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3,780 USDT | +6,66% | 276,57 K | −5,85% | 3,843 USDT | 3,471 USDT | 41,97 K | Нейтрально |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3,8002 USDT | +6,60% | 261,71 K | −9,51% | 3,8622 USDT | 3,4888 USDT | 48,34 K | Нейтрально |
 PENDLETRYPENDLE / Turkish Lira | Binance | 136,7 TRY | +7,05% | 191,81 K | +32,56% | 138,2 TRY | 124,9 TRY | 28,03 K | Нейтрально |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003632 BTC | +6,60% | 168,67 K | +5,89% | 0,00003654 BTC | 0,00003361 BTC | 31,93 K | Продавать |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 5,1030 SGD | +6,92% | 164,46 K | +15,01% | 5,1782 SGD | 4,6734 SGD | 126,92 K | Нейтрально |
 PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3,7649 USD | +6,71% | 164,42 K | +14,92% | 3,8184 USD | 3,4531 USD | 93,68 K | Нейтрально |
| PENDLEUSDPENDLE / US Dollar | Binance | 3,78731516 USD | +6,06% | 148,59 K | −6,75% | 3,82767864 USD | 3,49772346 USD | 31,05 K | Нейтрально |
| PENDLEUSDPendle / USD |  Crypto.com | 3,8078 USD | +6,85% | 106,31 K | +6,19% | 3,8553 USD | 3,4891 USD | 18,11 K | Нейтрально |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3,838 USD | +7,30% | 93,31 K | −64,00% | 3,843 USD | 3,490 USD | 17,53 K | Нейтрально |
| PENDLEUSDTPendle / Tether | Crypto.com | 3,7954 USDT | +5,72% | 21,55 K | +44,82% | 3,8364 USDT | 3,4968 USDT | 4,11 K | Нейтрально |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3,7976 USDC | +6,13% | 6,02 K | −48,97% | 3,8421 USDC | 3,4998 USDC | 885 | Нейтрально |
| PENDLEEURPENDLE / Euro | Kraken | 3,665 EUR | +4,56% | 5,05 K | −75,15% | 3,708 EUR | 3,368 EUR | 324 | Нейтрально |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003626 BTC | +6,49% | 3,92 K | −85,80% | 0,00003643 BTC | 0,00003354 BTC | 586 | Продавать |
 PENDLETHBPendle / Thai Baht | Bitazza | 129,926 THB | +9,77% | 1,17 K | −86,82% | 129,926 THB | 116,985 THB | 172 | Нейтрально |
| PENDLEBTCPendle / BTC | UpBit | 0,000034030 BTC | 0,00% | 795 | −63,23% | 0,000034210 BTC | 0,000034030 BTC | 55 | Продавать |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,4222 USDT | −1,18% | 18 | −67,26% | 3,4223 USDT | 3,4222 USDT | 2 | Активно продавать |
| PENDLEUSDTPendle / Tether |  HitBTC | 3,0000 USDT | +36,36% | 7 | 0,00% | 3,0000 USDT | 3,0000 USDT | 2 | Продавать |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3,809 FDUSD | +6,87% | 0 | — | 3,859 FDUSD | 3,491 FDUSD | 9,96 K | Нейтрально |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3,802 USDT | +6,71% | — | — | 3,864 USDT | 3,487 USDT | 2,61 M | Нейтрально |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,799 USDT | +6,71% | — | — | 3,855 USDT | 3,485 USDT | 107,79 K | Нейтрально |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD |  Uniswap v3 (BNB chain) | 3,801364 USD | +6,03% | — | — | 3,858252 USD | 3,502032 USD | 5,43 K | Нейтрально |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3,78 USD | +5,80% | — | — | 3,82 USD | 3,54 USD | 4,48 K | Нейтрально |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1 121 539,02 VVS | +3,75% | — | — | 1 121 539,02 VVS | 1 081 021,00 VVS | 29 | Нейтрально |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 28,57 WCRO | +4,75% | — | — | 28,87 WCRO | 27,16 WCRO | 1,22 K | Нейтрально |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3,75 USD | +3,76% | — | — | 3,75 USD | 3,59 USD | 106 | Продавать |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001136 ETH | +3,28% | — | — | 0,001149 ETH | 0,001088 ETH | 1,49 K | Продавать |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3,590 USD | +7,55% | — | — | 3,590 USD | 3,338 USD | 955 | Продавать |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,220 | −0,11% | — | — | 1,224 | 1,220 | 266 | Продавать |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3,8017 USDT | +6,63% | — | — | 3,8614 USDT | 3,4855 USDT | 5,99 M | Нейтрально |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,005541 WBNB | +5,55% | — | — | 0,005653 WBNB | 0,005172 WBNB | 18,43 K | Нейтрально |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3,807 USD | +6,52% | — | — | 3,848 USD | 3,498 USD | 121,73 K | Нейтрально |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3,807 USD | +6,71% | — | — | 3,860 USD | 3,492 USD | 793 K | Нейтрально |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3,793 USD | +5,79% | — | — | 3,839 USD | 3,511 USD | 617 | Нейтрально |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | UUniswap v3 (Arbitrum) | 3,805 USD | +6,49% | — | — | 3,850 USD | 3,498 USD | 271,17 K | — |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3,807 USD | +6,58% | — | — | 3,849 USD | 3,500 USD | 1,36 M | Нейтрально |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3,782007 USD | +6,26% | — | — | 3,859912 USD | 3,492126 USD | 67,83 K | Нейтрально |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0,001134 WETH | +2,90% | — | — | 0,001134 WETH | 0,001087 WETH | 513 | Продавать |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3,767750 USD | +4,95% | — | — | 3,767750 USD | 3,510046 USD | 1,86 K | Нейтрально |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,001128 WETH | +2,88% | — | — | 0,001151 WETH | 0,001085 WETH | 30,73 K | Продавать |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,8012 USDT | +6,67% | — | — | 3,8594 USDT | 3,4829 USDT | 599,87 K | Нейтрально |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3,778667 USD | +5,67% | — | — | 3,855561 USD | 3,499409 USD | 113,74 K | Нейтрально |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3,856764 USD | +8,31% | — | — | 3,857078 USD | 3,497223 USD | 13,07 K | Нейтрально |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3,804978 USD | +6,43% | — | — | 3,854782 USD | 3,501044 USD | 137,49 K | Нейтрально |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,001136 WETH | +3,62% | — | — | 0,001151 WETH | 0,001085 WETH | 37,4 K | Нейтрально |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,795 USD | +5,61% | — | — | 3,847 USD | 3,502 USD | 214,51 K | Нейтрально |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,005651 WBNB | +7,63% | — | — | 0,005651 WBNB | 0,005183 WBNB | 3,54 K | Нейтрально |