Биржи Pendle
Курсы криптовалютной пары Pendle на всех доступных рынках. В таблице вы найдёте обзор PENDLE, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3,0369 USDT | −4,49% | 129,62 M | −28,43% | 3,2576 USDT | 3,0229 USDT | 21,39 M | Нейтрально |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3,053 USDT | −4,05% | 27,48 M | −28,66% | 3,259 USDT | 3,024 USDT | 3,87 M | Покупать |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,0542 USDT | +6,45% | 12,28 M | −16,12% | 3,2617 USDT | 2,8148 USDT | 3,09 M | Покупать |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,0399 USDT | −4,50% | 7,22 M | −18,97% | 3,2561 USDT | 3,0250 USDT | 1,29 M | Покупать |
| PENDLEUSDTPendle / USDT |  MEXC | 3,044 USDT | −4,43% | 6,2 M | −49,55% | 3,259 USDT | 3,025 USDT | 864,75 K | Покупать |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3,045 USDC | −4,37% | 4,32 M | −41,25% | 3,256 USDC | 3,025 USDC | 604,39 K | Нейтрально |
 PENDLEKRWPendle / KRW |  UpBit | 4 517,0 KRW | −4,32% | 4,05 M | −41,67% | 4 836,0 KRW | 4 480,0 KRW | 791,84 K | Нейтрально |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3,049 USDC | −4,15% | 2,14 M | −35,71% | 3,255 USDC | 3,024 USDC | 342,04 K | Покупать |
 PENDLEUSDPendle / US Dollar | Coinbase | 3,051 USD | −4,12% | 1,44 M | −21,04% | 3,264 USD | 3,023 USD | 230,55 K | — |
| PENDLEUSDCPendle / USDC | Coinbase | 3,039 USDC | −4,49% | 1,44 M | −20,87% | 3,264 USDC | 3,023 USDC | 231,01 K | — |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4 512,0000 KRW | −4,59% | 910,69 K | +14,75% | 4 830,0000 KRW | 4 488,0000 KRW | 168,24 K | Нейтрально |
 PENDLEEURPendle / Euro |  Bitvavo | 2,7494 EUR | −4,57% | 888,38 K | −41,31% | 2,9672 EUR | 2,7421 EUR | 142,74 K | Нейтрально |
 PENDLETRYPENDLE / Turkish Lira | Binance | 115,8 TRY | −4,30% | 650,13 K | −41,22% | 123,8 TRY | 115,0 TRY | 103,5 K | Покупать |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3,039 USDT | −4,49% | 617,61 K | −15,80% | 3,258 USDT | 3,026 USDT | 91,71 K | Покупать |
| PENDLEUSDTPendle / Tether |  KuCoin | 3,0466 USDT | −4,24% | 544,76 K | −21,49% | 3,2562 USDT | 3,0221 USDT | 69,38 K | Покупать |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003706 BTC | −3,29% | 367,27 K | −36,26% | 0,00003918 BTC | 0,00003703 BTC | 57,08 K | Покупать |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3,0469 USDT | −4,18% | 359,46 K | −3,36% | 3,2507 USDT | 3,0237 USDT | 51,78 K | Покупать |
| PENDLEUSDPENDLE / US Dollar | Binance | 3,04675435 USD | −4,53% | 348,18 K | −39,74% | 3,25439384 USD | 3,02408865 USD | 57,04 K | Нейтрально |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3,0555 USDT | −3,82% | 316,13 K | −44,58% | 3,2654 USDT | 3,0253 USDT | 42,74 K | Покупать |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3,040 USDT | −3,89% | 272,11 K | −2,85% | 3,274 USDT | 3,033 USDT | 41,72 K | Покупать |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3,051 USD | −4,06% | 173,73 K | −15,48% | 3,327 USD | 3,032 USD | 26,04 K | Покупать |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3,0472 USDT | −4,30% | 150,59 K | −39,97% | 3,2620 USDT | 3,0262 USDT | 18,01 K | Покупать |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3,0185 USD | −4,21% | 128,05 K | −3,45% | 3,2204 USD | 3,0006 USD | 53,34 K | Покупать |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4,0337 SGD | −4,62% | 127,7 K | −4,55% | 4,3219 SGD | 4,0099 SGD | 71,38 K | Нейтрально |
| PENDLEUSDPendle / USD |  Crypto.com | 3,0650 USD | −3,76% | 94,7 K | −51,97% | 3,2450 USD | 3,0591 USD | 8,82 K | Покупать |
| PENDLEEURPENDLE / Euro | Kraken | 2,765 EUR | −2,40% | 48,2 K | +159,83% | 2,977 EUR | 2,756 EUR | 6,87 K | Покупать |
| PENDLEUSDTPendle / Tether | Crypto.com | 3,0853 USDT | −3,08% | 35,81 K | −62,82% | 3,2284 USDT | 3,0754 USDT | 3,22 K | Покупать |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003713 BTC | −2,70% | 3,61 K | +20,90% | 0,00003895 BTC | 0,00003700 BTC | 494 | Покупать |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3,0549 USDC | −3,83% | 3,49 K | −89,69% | 3,2444 USDC | 3,0445 USDC | 485 | Покупать |
 PENDLETHBPendle / Thai Baht | Bitazza | 105,790 THB | −3,74% | 854 | −8,00% | 111,715 THB | 102,979 THB | 147 | Покупать |
| PENDLEBTCPendle / BTC | UpBit | 0,000035210 BTC | −6,13% | 427 | +8,36% | 0,000037180 BTC | 0,000035210 BTC | 144 | Покупать |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,1007 USDT | −0,80% | 5 | −80,44% | 3,1007 USDT | 3,1007 USDT | 0 | Покупать |
| PENDLEUSDTPendle / Tether |  HitBTC | 2,5216 USDT | −7,10% | 1 | +196,77% | 2,6058 USDT | 2,5216 USDT | 0 | Продавать |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3,075 FDUSD | −3,91% | 0 | — | 3,279 FDUSD | 3,039 FDUSD | 76,06 K | Покупать |
 PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Uniswap v3 (Base) | 0,001719 WETH | −1,45% | — | — | 0,001867 WETH | 0,001704 WETH | 33,26 K | Покупать |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3,045 USDT | −4,37% | — | — | 3,260 USDT | 3,024 USDT | 3,89 M | Покупать |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,005180 WBNB | −3,69% | — | — | 0,005489 WBNB | 0,005163 WBNB | 27,11 K | Покупать |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3,054690 USD | −3,99% | — | — | 3,256725 USD | 3,054690 USD | 101,2 K | Покупать |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,001714 WETH | −2,24% | — | — | 0,001794 WETH | 0,001714 WETH | 31,99 K | Покупать |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3,0400 USDT | −4,51% | — | — | 3,2582 USDT | 3,0235 USDT | 21,23 M | Покупать |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,0404 USDT | −4,48% | — | — | 3,2606 USDT | 3,0245 USDT | 3,27 M | Покупать |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3,048843 USD | −3,38% | — | — | 3,247393 USD | 3,048843 USD | 6,14 K | Покупать |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3,06 USD | −1,88% | — | — | 3,19 USD | 3,06 USD | 1,87 K | Покупать |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3,110 USD | +5,24% | — | — | 3,110 USD | 2,955 USD | 45 | Активно покупать |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,029 | −0,19% | — | — | 1,031 | 1,029 | 14 | Нейтрально |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3,058 USD | −3,58% | — | — | 3,244 USD | 3,038 USD | 1,99 M | Покупать |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3,053 USD | −3,78% | — | — | 3,246 USD | 3,034 USD | 320,51 K | Покупать |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3,053 USD | −3,75% | — | — | 3,246 USD | 3,036 USD | 218,68 K | Покупать |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3,051 USD | −3,80% | — | — | 3,256 USD | 3,027 USD | 1,91 M | Покупать |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 3,063 USD | −3,08% | — | — | 3,220 USD | 3,063 USD | 2,67 K | Покупать |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,046 USDT | −4,06% | — | — | 3,256 USDT | 3,023 USDT | 299,95 K | Покупать |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3,082 USD | −1,71% | — | — | 3,222 USD | 3,046 USD | 44,46 K | Нейтрально |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 32,44 WCRO | +0,09% | — | — | 32,90 WCRO | 32,17 WCRO | 598 | Покупать |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,052 USD | −3,94% | — | — | 3,245 USD | 3,023 USD | 368,33 K | Покупать |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001728 ETH | −0,72% | — | — | 0,001788 ETH | 0,001717 ETH | 1,95 K | Покупать |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3,041569 USD | −4,32% | — | — | 3,248054 USD | 3,041569 USD | 15,43 K | Покупать |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3,040488 USD | −4,42% | — | — | 3,248503 USD | 3,040488 USD | 85,52 K | Покупать |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,005182 WBNB | −3,59% | — | — | 0,005489 WBNB | 0,005174 WBNB | 4,89 K | Покупать |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3,052385 USD | −3,54% | — | — | 3,255776 USD | 3,044903 USD | 112,01 K | Покупать |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3,048246 USD | −3,75% | — | — | 3,347362 USD | 3,027599 USD | 104,88 K | Покупать |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,001727 WETH | −0,92% | — | — | 0,001793 WETH | 0,001714 WETH | 35,46 K | Покупать |