Биржи Pendle
Курсы криптовалютной пары Pendle на всех доступных рынках. В таблице вы найдёте обзор PENDLE, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4,9340 USDT | −2,81% | 52,88 M | +34,18% | 5,0808 USDT | 4,9276 USDT | 1,16 M | Продавать |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4,938 USDT | −2,80% | 23,63 M | +99,44% | 5,083 USDT | 4,930 USDT | 711,54 K | Продавать |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4,9428 USDT | −3,52% | 5,98 M | +38,89% | 5,2358 USDT | 4,9329 USDT | 630,15 K | Продавать |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 4,9368 USDT | −2,76% | 3,14 M | +27,14% | 5,0811 USDT | 4,9279 USDT | 81,32 K | Продавать |
 PENDLEKRWPendle / KRW |  UpBit | 7 299,0 KRW | −3,55% | 2,08 M | +67,62% | 7 573,0 KRW | 7 287,0 KRW | 94,87 K | Продавать |
| PENDLEUSDTPendle / USDT |  MEXC | 4,943 USDT | −2,72% | 1,51 M | +32,45% | 5,084 USDT | 4,932 USDT | 19,45 K | Продавать |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4,9368 USDT | −2,82% | 1,41 M | +126,99% | 5,0832 USDT | 4,9311 USDT | 13,87 K | Продавать |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4,929 USDC | −2,80% | 785,37 K | +151,69% | 5,071 USDC | 4,924 USDC | 8,52 K | Продавать |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7 300,0000 KRW | −3,44% | 623,54 K | −11,99% | 7 540,0000 KRW | 7 285,0000 KRW | 15,71 K | Продавать |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4,9352 USDT | −2,68% | 567,75 K | +150,15% | 5,0740 USDT | 4,9230 USDT | 9,88 K | Продавать |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 4,942 USDT | −2,70% | 520,3 K | +39,38% | 5,083 USDT | 4,930 USDT | 18,66 K | Продавать |
 PENDLEEURPendle / Euro |  Bitvavo | 4,7898 EUR | −1,80% | 422,53 K | +106,51% | 4,8641 EUR | 4,7360 EUR | 776 | Продавать |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 4,950 USDC | −2,69% | 415,48 K | +59,01% | 5,071 USDC | 4,931 USDC | 4,82 K | Активно продавать |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4,9459 USDT | −2,77% | 354,82 K | +29,83% | 5,0895 USDT | 4,9246 USDT | 15,76 K | Продавать |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4,904 USDT | −4,07% | 274,05 K | −2,26% | 5,112 USDT | 4,903 USDT | 10,64 K | Активно продавать |
 PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4,8856 USD | −2,86% | 265,02 K | +74,68% | 5,0311 USD | 4,8826 USD | 56,23 K | Продавать |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6,6369 SGD | −2,82% | 264,58 K | +74,53% | 6,8320 SGD | 6,6329 SGD | 76,41 K | Продавать |
| PENDLEUSDTPendle / Tether |  KuCoin | 4,9343 USDT | −2,91% | 241,17 K | −32,44% | 5,0796 USDT | 4,9329 USDT | 2,87 K | Продавать |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00005333 BTC | −2,81% | 194,52 K | +41,26% | 0,00005470 BTC | 0,00005333 BTC | 2,54 K | Продавать |
| PENDLEUSDPENDLE / US Dollar | Binance | 4,93421639 USD | −3,05% | 187,62 K | +48,05% | 5,06996796 USD | 4,93136141 USD | 2,54 K | Продавать |
 PENDLETRYPENDLE / Turkish Lira | Binance | 175,0 TRY | −3,05% | 138,73 K | +132,82% | 179,8 TRY | 173,0 TRY | 1,71 K | Продавать |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4,944 USD | −2,56% | 132,09 K | −39,26% | 5,069 USD | 4,932 USD | 3,8 K | Продавать |
| PENDLEUSDPendle / USD |  Crypto.com | 4,9410 USD | −2,85% | 64,32 K | −2,04% | 5,0710 USD | 4,9264 USD | 551 | Продавать |
| PENDLEUSDTPendle / Tether | Crypto.com | 4,9307 USDT | −3,25% | 16,06 K | −21,68% | 5,0505 USDT | 4,9307 USDT | 444 | Продавать |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4,9392 USDC | −3,03% | 11,88 K | +22,84% | 5,0894 USDC | 4,9248 USDC | 327 | Продавать |
| PENDLEEURPENDLE / Euro | Kraken | 4,777 EUR | −3,71% | 9,63 K | +100,26% | 4,870 EUR | 4,750 EUR | 197 | Продавать |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00005349 BTC | −2,48% | 8,32 K | +16,26% | 0,00005492 BTC | 0,00005323 BTC | 351 | Продавать |
 PENDLETHBPendle / Thai Baht | Bitazza | 166,640 THB | −4,94% | 1,18 K | +11,06% | 175,292 THB | 166,640 THB | 48 | Активно продавать |
| PENDLEBTCPendle / BTC | UpBit | 0,000054300 BTC | +4,10% | 80 | 0,00% | 0,000055630 BTC | 0,000054300 BTC | 16 | Продавать |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4,8751 USDT | −5,53% | 19 | — | 4,8752 USDT | 4,8751 USDT | 4 | Продавать |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4,931 FDUSD | −2,97% | 0 | — | 5,074 FDUSD | 4,931 FDUSD | 7,8 K | Продавать |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1 396 618,53 VVS | −1,04% | — | — | 1 411 258,51 VVS | 1 396 618,53 VVS | 8 | Нейтрально |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 4,940 USD | −2,97% | — | — | 5,089 USD | 4,940 USD | 517,36 K | Продавать |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 4,914908 USD | −2,77% | — | — | 5,055102 USD | 4,914908 USD | 29,99 K | Продавать |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 35,42 WCRO | −1,38% | — | — | 35,92 WCRO | 35,21 WCRO | 218 | Нейтрально |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4,973 USD | −2,98% | — | — | 5,126 USD | 4,973 USD | 654 | Продавать |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,006989 WBNB | −3,07% | — | — | 0,007211 WBNB | 0,006989 WBNB | 6,01 K | Активно продавать |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1,404 | −0,25% | — | — | 1,407 | 1,404 | 251 | Покупать |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 5,185 USD | −0,95% | — | — | 5,234 USD | 5,185 USD | 1,3 K | Нейтрально |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4,939 USD | −2,90% | — | — | 5,086 USD | 4,939 USD | 39,53 K | Продавать |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4,9363 USDT | −2,77% | — | — | 5,0933 USDT | 4,9275 USDT | 166,32 K | Продавать |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,001475 WETH | −2,39% | — | — | 0,001512 WETH | 0,001475 WETH | 24,61 K | Продавать |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4,926 USD | −3,01% | — | — | 5,079 USD | 4,923 USD | 403,88 K | Продавать |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4,945 USD | −2,68% | — | — | 5,076 USD | 4,944 USD | 79,46 K | Продавать |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4,939 USD | −2,89% | — | — | 5,086 USD | 4,939 USD | 122,85 K | Продавать |
| PENDLEARB_BCD7FC.USDPendle / Arbitrum on Arbitrum (0xbcd7fc8c5c840a4d9192eb8b6fa7baad770e040c) in USD | Uniswap v3 (Arbitrum) | 4,992 USD | −4,69% | — | — | 5,238 USD | 4,954 USD | 36 | Продавать |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 4,925503 USD | −2,75% | — | — | 5,064652 USD | 4,924314 USD | 22,83 K | Продавать |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,001476 WETH | −2,35% | — | — | 0,001511 WETH | 0,001476 WETH | 4,59 K | Продавать |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4,931 USDT | −2,84% | — | — | 5,074 USDT | 4,931 USDT | 4,47 K | Продавать |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 4,924080 USD | −2,79% | — | — | 5,065198 USD | 4,922814 USD | 122,61 K | Продавать |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 4,934 USDT | −2,84% | — | — | 5,085 USDT | 4,930 USDT | 726,45 K | Продавать |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0,001478 WETH | −2,71% | — | — | 0,001519 WETH | 0,001478 WETH | 182 | Продавать |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 4,932140 USD | −3,20% | — | — | 5,095005 USD | 4,919579 USD | 903 | Продавать |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4,9371 USDT | −2,76% | — | — | 5,0823 USDT | 4,9288 USDT | 1,17 M | Продавать |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4,958766 USD | −2,55% | — | — | 5,686215 USD | 4,914957 USD | 60,52 K | Продавать |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,006993 WBNB | −3,06% | — | — | 0,007214 WBNB | 0,006993 WBNB | 1,55 K | Активно продавать |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001485 ETH | −2,46% | — | — | 0,001704 ETH | 0,001477 ETH | 10,81 K | Продавать |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4,917772 USD | −2,75% | — | — | 5,056912 USD | 4,917772 USD | 7,75 K | Продавать |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4,94 USD | −2,51% | — | — | 5,07 USD | 4,93 USD | 1,08 K | Продавать |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 4,946 USD | −3,03% | — | — | 5,101 USD | 4,946 USD | 125 | Продавать |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 5,03 USD | −1,46% | — | — | 5,10 USD | 5,03 USD | 39 | Продавать |