Контракты Whole Milk Powder Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WMPX2024Whole Milk Powder Futures (Nov 2024) | 2024-11-20 | 3 755 | −0,13% | −5 | 3 755 | 3 755 | Покупать |
| WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3 840 | 0,00% | 0 | 3 855 | 3 840 | Покупать |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3 870 | −0,13% | −5 | 3 875 | 3 865 | Покупать |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3 885 | −1,27% | −50 | 3 885 | 3 885 | Покупать |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3 890 | −0,26% | −10 | 3 890 | 3 890 | Покупать |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3 910 | −0,26% | −10 | 3 910 | 3 910 | Покупать |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3 930 | 0,00% | 0 | 3 930 | 3 925 | Покупать |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3 935 | 0,00% | 0 | 3 935 | 3 935 | Покупать |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3 830 | 0,00% | 0 | 3 830 | 3 830 | Покупать |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3 745 | 0,00% | 0 | 3 745 | 3 745 | Покупать |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3 750 | 0,00% | 0 | 3 750 | 3 750 | Покупать |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Покупать |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Покупать |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Покупать |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Покупать |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Покупать |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Покупать |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3 545 | 0,00% | 0 | 3 545 | 3 545 | Покупать |