Контракты Whole Milk Powder Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WMPV2024Whole Milk Powder Futures (Oct 2024) | 2024-10-16 | 3 495 | +0,29% | 10 | 3 530 | 3 475 | Покупать |
| WMPX2024Whole Milk Powder Futures (Nov 2024) | 2024-11-20 | 3 515 | +0,72% | 25 | 3 535 | 3 495 | Покупать |
| WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3 525 | +0,86% | 30 | 3 550 | 3 505 | Покупать |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3 565 | +1,13% | 40 | 3 570 | 3 500 | Активно покупать |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3 565 | +1,13% | 40 | 3 575 | 3 515 | Активно покупать |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3 565 | +0,71% | 25 | 3 575 | 3 525 | Активно покупать |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3 615 | +1,83% | 65 | 3 630 | 3 585 | Активно покупать |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3 640 | +1,53% | 55 | 3 640 | 3 640 | Активно покупать |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3 630 | +0,83% | 30 | 3 650 | 3 625 | Активно покупать |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3 550 | 0,00% | 0 | 3 550 | 3 550 | Покупать |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3 400 | 0,00% | 0 | 3 400 | 3 400 | Покупать |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3 395 | 0,00% | 0 | 3 395 | 3 395 | Покупать |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3 395 | 0,00% | 0 | 3 395 | 3 395 | Покупать |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3 395 | 0,00% | 0 | 3 395 | 3 395 | Покупать |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3 395 | 0,00% | 0 | 3 395 | 3 395 | Покупать |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3 395 | 0,00% | 0 | 3 395 | 3 395 | Покупать |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3 395 | 0,00% | 0 | 3 395 | 3 395 | Покупать |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3 395 | 0,00% | 0 | 3 395 | 3 395 | — |