Jefferies Financial Group Inc.Jefferies Financial Group Inc.Jefferies Financial Group Inc.

Jefferies Financial Group Inc.

Нет сделок
Открыть суперграфик

Облигации JEF

Ниже вы найдёте список корпоративных облигаций Jefferies Financial Group Inc.. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент
Доходность к погашению %
Объём
Цена %
Купонная доходность %
Срок погашения
Задолженность
Номинал
Мин. деноминация
Эмитент
LUK4550433Jefferies Group LLC 10.0% 31-OCT-2037
16,35%10 K59,99%10,00%2037-10-3111,913 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4495104Jefferies Group LLC 10.0% 31-MAY-2034
15,52%56 K69,69%10,00%2034-05-317,129 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5533913Jefferies Financial Group Inc. 7.0% 31-JAN-2043
9,57%5 K75,00%7,00%2043-01-31208 K USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4968374Jefferies Group LLC 9.07514% 20-MAR-2040
9,43%70 K96,81%9,07%2040-03-209,337 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4610070Jefferies Group LLC 7.0% 29-MAR-2038
8,67%220 K85,83%7,00%2038-03-294,545 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4840045Jefferies Group LLC 7.5% 31-MAY-2039
8,18%20 K93,77%7,50%2039-05-3111 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4918480Jefferies Group LLC 5.0% 29-NOV-2034
7,92%40 K79,00%5,00%2034-11-295,807 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4849569Jefferies Group LLC 7.0% 26-JUN-2039
7,83%10 K92,27%7,00%2039-06-267,026 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4877355Jefferies Group LLC 7.0% 31-AUG-2039
7,58%75 K94,50%7,00%2039-08-3112,764 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4865007Jefferies Group LLC 7.0% 31-JUL-2042
7,44%280 K95,25%7,00%2042-07-3116,385 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4926220Jefferies Group LLC 6.0% 18-DEC-2042
7,32%400 K85,65%6,00%2042-12-184,568 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4826656Jefferies Group LLC 6.84698% 30-APR-2034
7,24%100 K97,25%6,85%2034-04-3011,796 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5703518Jefferies Financial Group Inc. 7.375% 17-NOV-2033
7,07%60 K102,06%7,38%2033-11-1720 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5718016Jefferies Financial Group Inc. 7.0% 15-DEC-2038
6,92%10 K100,74%7,00%2038-12-155,553 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4995322Jefferies Group LLC 5.8193% 28-MAY-2032
6,73%50 K94,50%5,82%2032-05-28230 K USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4887693Jefferies Group LLC 5.0% 25-SEP-2042
6,66%12 K81,35%5,00%2042-09-2510 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4905052Jefferies Group LLC 6.0% 31-OCT-2039
6,63%14 K93,69%6,00%2039-10-314,907 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4573464Jefferies Group LLC 4.936598% 28-DEC-2037
6,62%80 K84,62%4,94%2037-12-2831,998 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5811430Jefferies Financial Group Inc. 6.5% 16-NOV-2029
6,60%30 K99,56%6,50%2029-11-1630 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4597720Jefferies Group LLC 4.728002% 28-FEB-2038
6,54%120 K83,16%4,73%2038-02-2816,086 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5800642Jefferies Financial Group Inc. 6.5% 31-OCT-2029
6,49%0100,03%6,50%2029-10-318,882 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5772563Jefferies Financial Group Inc. 6.5% 18-MAR-2039
6,48%30 K100,15%6,50%2039-03-1812,475 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5718015Jefferies Financial Group Inc. 6.5% 15-DEC-2028
6,41%40 K100,31%6,50%2028-12-1515,551 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5705118Jefferies Financial Group Inc. 6.5% 21-NOV-2025
6,38%368 K100,12%6,50%2025-11-2112 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4062606Jefferies Financial Group Inc. 6.625% 23-OCT-2043
6,38%150 K102,94%6,63%2043-10-23250 M USD1 000,00 USD2 000,00 USDJefferies Financial Group, Inc.
LUK5772562Jefferies Financial Group Inc. 6.2% 18-MAR-2034
6,34%180 K99,00%6,20%2034-03-182,756 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5675715Jefferies Financial Group Inc. 7.0% 31-OCT-2028
6,34%450 K102,35%7,00%2028-10-3128,5 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5860558Jefferies Financial Group Inc. 6.4% 31-JUL-2039
6,30%3 K101,00%6,40%2039-07-3118 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5762618Jefferies Financial Group Inc. 6.35% 28-FEB-2034
6,30%80 K100,38%6,35%2034-02-283,98 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5603168Jefferies Financial Group Inc. 6.0% 16-JUN-2025
6,17%9 K99,84%6,00%2025-06-165,407 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5860561Jefferies Financial Group Inc. 6.0% 31-JUL-2030
6,17%45 K99,18%6,00%2030-07-3130 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5732736Jefferies Financial Group Inc. 6.0% 22-JAN-2029
6,13%75 K99,52%6,00%2029-01-2232 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4799222Jefferies Group LLC 6.0% 21-FEB-2039
6,11%92 K98,91%6,00%2039-02-2111 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4967007Jefferies Group LLC 4.0% 18-MAR-2040
6,10%50 K78,02%4,00%2040-03-1814,228 M USD1 000,00 USDJefferies Group LLC
LUK5762601Jefferies Financial Group Inc. 6.0% 28-FEB-2029
6,09%100 K99,66%6,00%2029-02-2815,554 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5754504Jefferies Financial Group Inc. 6.125% 20-FEB-2034
6,06%50 K100,46%6,13%2034-02-208,676 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5892312Jefferies Financial Group Inc. 6.0% 16-SEP-2036
6,03%31,244 M99,72%6,00%2036-09-1650 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4958504Jefferies Group LLC 4.0% 28-FEB-2040
6,01%81 K78,90%4,00%2040-02-2813 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5776972Jefferies Financial Group Inc. 6.0% 22-MAR-2029
6,01%75 K99,96%6,00%2029-03-225,859 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5913300Jefferies Financial Group Inc. 6.0% 17-OCT-2044
6,01%90 K99,90%6,00%2044-10-1716,741 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5923661Jefferies Financial Group Inc. 6.0% 31-OCT-2044
6,00%500 K100,00%6,00%2044-10-314,807 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5725810Jefferies Financial Group Inc. 6.0% 29-DEC-2028
5,98%25 K100,06%6,00%2028-12-2920 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5772561Jefferies Financial Group Inc. 6.1% 18-MAR-2029
5,98%70 K100,46%6,10%2029-03-1813,93 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5789423Jefferies Financial Group Inc. 6.0% 16-OCT-2029
5,98%12 K100,10%6,00%2029-10-1610 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5577615Jefferies Financial Group Inc. 6.0% 28-OCT-2033
5,97%10 K100,20%6,00%2033-10-281,995 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5396739Jefferies Group LLC 5.0% 14-APR-2042
5,97%6 K88,90%5,00%2042-04-142,337 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK3956115Jefferies Group LLC 6.5% 20-JAN-2043
5,95%10 M106,54%6,50%2043-01-20388 M USD1 000,00 USD5 000,00 USDJefferies Group LLC
LUK5820284Jefferies Financial Group Inc. 6.0% 31-MAY-2039
5,93%15 K100,67%6,00%2039-05-3111,075 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5744325Jefferies Financial Group Inc. 6.0% 31-JAN-2034
5,92%30 K100,57%6,00%2034-01-316,614 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4877354Jefferies Group LLC 5.0% 31-AUG-2039
5,92%70 K90,54%5,00%2039-08-3173,825 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5865372Jefferies Financial Group Inc. 6.0% 16-AUG-2034
5,91%30 K100,65%6,00%2034-08-1648,6 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4943745Jefferies Group LLC 5.0% 31-JAN-2040
5,89%10 K90,63%5,00%2040-01-317,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5572453Jefferies Financial Group Inc. 6.0% 18-APR-2033
5,89%30 K100,74%6,00%2033-04-182,531 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5137744Jefferies Group LLC 4.0% 26-FEB-2046
5,86%20 K75,55%4,00%2046-02-2615 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4887699Jefferies Group LLC 3.0% 25-MAR-2026
5,86%144 K96,21%3,00%2026-03-2510 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5049169Jefferies Group LLC 4.0% 30-SEP-2040
5,84%60 K80,00%4,00%2040-09-3015 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
US472319AC6JEFFERIES FI 2036
5,84%0103,46%6,25%2036-01-15475,95 M USD1 000,00 USD5 000,00 USDJefferies Group LLC
LUK5833939Jefferies Financial Group Inc. 6.3% 21-JUN-2034
5,83%80 K103,50%6,30%2034-06-2130,5 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5820285Jefferies Financial Group Inc. 7.0% 31-MAY-2029
5,83%45 K104,70%7,00%2029-05-311,317 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5023627Jefferies Group LLC 4.0% 31-JUL-2040
5,83%102 K80,28%4,00%2040-07-3112 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5038768Jefferies Group LLC 4.0% 31-AUG-2040
5,82%30 K80,30%4,00%2040-08-319 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5877996Jefferies Financial Group Inc. 5.875% 31-AUG-2034
5,80%45 K100,60%5,88%2034-08-3122 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5850646Jefferies Financial Group Inc. 6.3% 17-JUL-2039
5,79%180 K105,31%6,30%2039-07-178,011 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5754503Jefferies Financial Group Inc. 5.8% 20-FEB-2029
5,77%30 K100,12%5,80%2029-02-207,426 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5059886Jefferies Group LLC 4.0% 19-OCT-2040
5,76%25 K80,76%4,00%2040-10-1915 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5230884Jefferies Group LLC 3.0% 30-JUL-2041
5,70%520 K69,40%3,00%2041-07-304 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5833940Jefferies Financial Group Inc. 6.0% 21-DEC-2029
5,69%6 K101,38%6,00%2029-12-2131 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5792287Jefferies Financial Group Inc. 6.2% 14-APR-2034
5,67%5,573 M103,95%6,20%2034-04-141,5 B USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4877352Jefferies Group LLC 4.4% 31-AUG-2034
5,62%70 K90,60%4,40%2034-08-3112 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5850645Jefferies Financial Group Inc. 6.0% 17-JAN-2030
5,61%99 K101,75%6,00%2030-01-178,086 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5593342Jefferies Financial Group Inc. 6.0% 30-MAY-2026
5,61%275 K100,59%6,00%2026-05-3014,182 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5031011Jefferies Group LLC 3.5% 18-AUG-2035
5,55%80 K82,95%3,50%2035-08-185 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5923662Jefferies Financial Group Inc. 5.5% 31-OCT-2034
5,55%553 K99,63%5,50%2034-10-315,927 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5406090Jefferies Group LLC 4.25% 29-APR-2027
5,55%097,00%4,25%2027-04-293,838 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5877994Jefferies Financial Group Inc. 5.5% 31-AUG-2029
5,54%28 K99,83%5,50%2029-08-3112 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5892310Jefferies Financial Group Inc. 5.5% 16-SEP-2030
5,53%30 K99,87%5,50%2030-09-1616,5 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5100561Jefferies Group LLC 1.3% 23-DEC-2025
5,52%15 K95,40%1,30%2025-12-235 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5151877Jefferies Group LLC 4.0% 23-MAR-2041
5,50%60 K83,04%4,00%2041-03-233 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5081962Jefferies Group LLC 3.125% 20-NOV-2035
5,49%24 K79,93%3,13%2035-11-202 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5865371Jefferies Financial Group Inc. 5.5% 16-AUG-2029
5,48%12 K100,09%5,50%2029-08-166,615 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4913475Jefferies Group LLC 3.0% 20-NOV-2025
5,46%80 K97,53%3,00%2025-11-208 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5923601Jefferies Financial Group Inc. 5.0% 31-OCT-2029
5,44%20 K98,06%5,00%2029-10-319,133 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
US47233JDX3JEFF.GR./CAP 20/32
5,44%082,42%2,75%2032-10-15500 M USD1 000,00 USD5 000,00 USDJefferies Group LLC
LUK5037619Jefferies Group LLC 3.0% 28-FEB-2033
5,41%75 K83,62%3,00%2033-02-286,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4849567Jefferies Group LLC 5.0% 26-JUN-2034
5,39%70 K97,00%5,00%2034-06-2645 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5733294Jefferies Financial Group Inc. 5.5% 22-FEB-2025
5,38%33 K100,12%5,50%2025-02-228,477 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5744324Jefferies Financial Group Inc. 5.5% 31-JAN-2026
5,37%48 K100,16%5,50%2026-01-314,936 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4943737Jefferies Group LLC 4.0% 31-JAN-2035
5,34%40 K89,21%4,00%2035-01-3111 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4999449Jefferies Group LLC 5.0% 10-JUN-2035
5,33%48 K97,24%5,00%2035-06-108,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4810008Jefferies Group LLC 4.551308% 21-MAR-2031
5,33%20 K95,75%4,55%2031-03-213,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5001656Jefferies Group LLC 5.0% 16-JUN-2035
5,26%15 K97,87%5,00%2035-06-1610 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
US47233JGT9JEFF.GR./CAP 21/31
5,25%084,59%2,63%2031-10-151 B USD1 000,00 USD5 000,00 USDJefferies Group LLC
LUK5913301Jefferies Financial Group Inc. 5.0% 17-OCT-2029
5,20%40 K99,12%5,00%2029-10-1717,038 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4792457Jefferies Group LLC 6.0% 31-JAN-2034
5,18%60 K106,13%6,00%2034-01-317,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4489733Jefferies Group LLC 6.0% 28-APR-2030
5,15%60 K104,06%6,00%2030-04-288,086 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4798205Jefferies Group LLC 5.1% 19-FEB-2034
5,13%72 K99,77%5,10%2034-02-1911,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
US47233WBM0JEFFERI.FINL 23/28
5,12%0102,54%5,88%2028-07-211 B USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4927748Jefferies Group LLC 4.0% 23-DEC-2039
5,11%16 K87,92%4,00%2039-12-2313 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4899210Jefferies Group LLC 4.0% 21-OCT-2031
5,08%20 K93,60%4,00%2031-10-2110 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5459016Jefferies Group LLC 5.0% 17-FEB-2028
5,07%25 K99,78%5,00%2028-02-1710,018 M USD1 000,00 USD1 000,00 USDJefferies Group LLC