Контракты E-mini Crude Oil Futures (Oct 2030)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 73,325 | −1,25% | −0,925 | 75,275 | 73,150 | Покупать |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 72,675 | −1,22% | −0,900 | 74,425 | 72,550 | Покупать |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 72,150 | −1,16% | −0,850 | 73,725 | 72,150 | Покупать |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 71,750 | −1,10% | −0,800 | 72,950 | 71,750 | Покупать |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 71,400 | −1,04% | −0,750 | 72,400 | 71,400 | Покупать |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 71,025 | −1,04% | −0,750 | 71,025 | 71,000 | Покупать |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 70,650 | −0,98% | −0,700 | 70,650 | 70,650 | Покупать |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 70,250 | −0,95% | −0,675 | 71,200 | 70,250 | Покупать |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 69,850 | −0,92% | −0,650 | 69,850 | 69,850 | Покупать |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 69,475 | −0,89% | −0,625 | 69,475 | 69,475 | Покупать |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 69,125 | −0,86% | −0,600 | 69,200 | 69,125 | Покупать |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 68,775 | −0,83% | −0,575 | 68,775 | 68,775 | Покупать |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 68,450 | −0,83% | −0,575 | 68,450 | 68,450 | Покупать |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 68,175 | −0,84% | −0,575 | 68,175 | 68,175 | Покупать |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 67,900 | −0,84% | −0,575 | 67,900 | 67,900 | Покупать |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 67,700 | −0,81% | −0,550 | 67,700 | 67,700 | Покупать |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 67,500 | −0,81% | −0,550 | 67,500 | 67,500 | Покупать |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 67,275 | −0,77% | −0,525 | 67,275 | 67,275 | Покупать |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 67,050 | −0,74% | −0,500 | 67,050 | 67,050 | Покупать |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,850 | −0,74% | −0,500 | 66,850 | 66,850 | Покупать |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 66,650 | −0,74% | −0,500 | 66,650 | 66,650 | Покупать |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 66,500 | −0,75% | −0,500 | 66,500 | 66,500 | Покупать |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,375 | −0,67% | −0,450 | 66,375 | 66,375 | Покупать |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 66,175 | −0,68% | −0,450 | 66,175 | 66,175 | Покупать |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 66,000 | −0,68% | −0,450 | 66,000 | 66,000 | Покупать |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,850 | −0,64% | −0,425 | 65,850 | 65,850 | Покупать |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,700 | −0,64% | −0,425 | 65,700 | 65,700 | Покупать |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65,600 | −0,61% | −0,400 | 65,600 | 65,600 | Покупать |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,475 | −0,61% | −0,400 | 65,475 | 65,475 | Покупать |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,325 | −0,61% | −0,400 | 65,325 | 65,325 | Покупать |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,200 | −0,61% | −0,400 | 65,200 | 65,200 | Покупать |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,075 | −0,57% | −0,375 | 65,075 | 65,075 | Покупать |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,975 | −0,57% | −0,375 | 64,975 | 64,975 | Покупать |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,900 | −0,54% | −0,350 | 64,900 | 64,900 | Покупать |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,800 | −0,58% | −0,375 | 64,800 | 64,800 | Покупать |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,700 | −0,54% | −0,350 | 64,700 | 64,700 | Нейтрально |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,550 | −0,58% | −0,375 | 64,550 | 64,550 | Нейтрально |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,475 | −0,54% | −0,350 | 64,475 | 64,475 | Нейтрально |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,375 | −0,58% | −0,375 | 64,375 | 64,375 | Нейтрально |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64,325 | −0,54% | −0,350 | 64,325 | 64,325 | Нейтрально |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,275 | −0,50% | −0,325 | 64,275 | 64,275 | Нейтрально |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,200 | −0,47% | −0,300 | 64,200 | 64,200 | Нейтрально |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,100 | −0,50% | −0,325 | 64,100 | 64,100 | Нейтрально |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,050 | −0,47% | −0,300 | 64,050 | 64,050 | Нейтрально |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,000 | −0,47% | −0,300 | 64,000 | 64,000 | Нейтрально |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,925 | −0,47% | −0,300 | 63,925 | 63,925 | Нейтрально |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,850 | −0,47% | −0,300 | 63,850 | 63,850 | Нейтрально |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63,750 | −0,47% | −0,300 | 63,750 | 63,750 | Нейтрально |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63,675 | −0,43% | −0,275 | 63,675 | 63,675 | Нейтрально |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63,600 | −0,47% | −0,300 | 63,600 | 63,600 | Нейтрально |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63,575 | −0,43% | −0,275 | 63,575 | 63,575 | Нейтрально |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63,525 | −0,43% | −0,275 | 63,525 | 63,525 | Нейтрально |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63,500 | −0,43% | −0,275 | 63,500 | 63,500 | Нейтрально |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63,450 | −0,39% | −0,250 | 63,450 | 63,450 | Нейтрально |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63,375 | −0,43% | −0,275 | 63,375 | 63,375 | Нейтрально |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63,325 | −0,43% | −0,275 | 63,325 | 63,325 | Нейтрально |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63,300 | −0,39% | −0,250 | 63,300 | 63,300 | Нейтрально |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63,250 | −0,39% | −0,250 | 63,250 | 63,250 | Нейтрально |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63,250 | −0,39% | −0,250 | 63,250 | 63,250 | Нейтрально |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63,150 | −0,39% | −0,250 | 63,150 | 63,150 | Покупать |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63,100 | −0,39% | −0,250 | 63,100 | 63,100 | Покупать |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63,050 | −0,39% | −0,250 | 63,050 | 63,050 | Покупать |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63,000 | −0,40% | −0,250 | 63,000 | 63,000 | Покупать |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,950 | −0,40% | −0,250 | 62,950 | 62,950 | Покупать |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,950 | −0,40% | −0,250 | 62,950 | 62,950 | Покупать |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,900 | −0,40% | −0,250 | 62,900 | 62,900 | Покупать |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,850 | −0,40% | −0,250 | 62,850 | 62,850 | Покупать |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,825 | −0,40% | −0,250 | 62,825 | 62,825 | Покупать |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,800 | −0,40% | −0,250 | 62,800 | 62,800 | Покупать |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,775 | −0,40% | −0,250 | 62,775 | 62,775 | Покупать |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,750 | −0,40% | −0,250 | 62,750 | 62,750 | Покупать |