Контракты E-mini Crude Oil Futures (Sep 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 67,400 | +0,56% | 0,375 | 67,400 | 66,500 | Продавать |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 67,375 | +0,67% | 0,450 | 67,375 | 66,450 | Продавать |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 67,175 | +0,67% | 0,450 | 67,200 | 66,400 | Продавать |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 67,000 | +0,68% | 0,450 | 67,000 | 66,475 | Продавать |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 66,725 | +0,45% | 0,300 | 66,725 | 66,325 | Продавать |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 66,325 | −2,07% | −1,400 | 67,600 | 66,325 | Активно продавать |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 66,200 | −2,00% | −1,350 | 66,725 | 66,200 | Активно продавать |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 66,050 | −1,97% | −1,325 | 66,050 | 66,050 | Активно продавать |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 65,900 | −1,93% | −1,300 | 65,900 | 65,900 | Активно продавать |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 66,100 | +0,57% | 0,375 | 66,100 | 65,500 | Продавать |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 65,550 | −1,87% | −1,250 | 65,550 | 65,550 | Активно продавать |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 65,375 | −1,84% | −1,225 | 65,375 | 65,375 | Активно продавать |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 65,050 | −0,27% | −0,175 | 65,050 | 65,050 | Активно продавать |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 65,050 | −1,81% | −1,200 | 65,050 | 65,050 | Активно продавать |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 64,875 | −1,78% | −1,175 | 64,875 | 64,875 | Активно продавать |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 64,725 | −1,75% | −1,150 | 64,725 | 64,725 | Активно продавать |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 64,600 | −1,71% | −1,125 | 64,600 | 64,600 | Активно продавать |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 64,500 | −1,64% | −1,075 | 64,500 | 64,500 | Активно продавать |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 64,400 | −1,60% | −1,050 | 64,400 | 64,400 | Активно продавать |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 64,250 | −1,61% | −1,050 | 64,250 | 64,250 | Активно продавать |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 64,150 | −1,50% | −0,975 | 64,150 | 64,150 | Активно продавать |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 64,050 | −1,46% | −0,950 | 64,050 | 64,050 | Активно продавать |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 63,950 | −1,46% | −0,950 | 63,950 | 63,950 | Активно продавать |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 63,900 | −1,39% | −0,900 | 63,900 | 63,900 | Активно продавать |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 63,825 | −1,35% | −0,875 | 63,825 | 63,825 | Активно продавать |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 63,700 | −1,32% | −0,850 | 63,700 | 63,700 | Активно продавать |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 63,600 | −1,32% | −0,850 | 63,600 | 63,600 | Активно продавать |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 63,525 | −1,24% | −0,800 | 63,525 | 63,525 | Активно продавать |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 63,450 | −1,21% | −0,775 | 63,450 | 63,450 | Активно продавать |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 63,425 | −1,17% | −0,750 | 63,425 | 63,425 | Активно продавать |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 63,375 | −1,13% | −0,725 | 63,375 | 63,375 | Активно продавать |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 63,300 | −1,09% | −0,700 | 63,300 | 63,300 | Активно продавать |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 63,225 | −1,06% | −0,675 | 63,225 | 63,225 | Активно продавать |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,200 | −0,98% | −0,625 | 63,200 | 63,200 | Активно продавать |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,150 | −0,98% | −0,625 | 63,150 | 63,150 | Активно продавать |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,150 | −0,94% | −0,600 | 63,150 | 63,150 | Активно продавать |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,150 | −0,86% | −0,550 | 63,150 | 63,150 | Активно продавать |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,100 | −0,86% | −0,550 | 63,100 | 63,100 | Активно продавать |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,050 | −0,79% | −0,500 | 63,050 | 63,050 | Активно продавать |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,000 | −0,79% | −0,500 | 63,000 | 63,000 | Активно продавать |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,000 | −0,71% | −0,450 | 63,000 | 63,000 | Активно продавать |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 62,950 | −0,71% | −0,450 | 62,950 | 62,950 | Активно продавать |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,975 | −0,67% | −0,425 | 62,975 | 62,975 | Активно продавать |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,950 | −0,63% | −0,400 | 62,950 | 62,950 | Активно продавать |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,950 | −0,63% | −0,400 | 62,950 | 62,950 | Активно продавать |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,925 | −0,59% | −0,375 | 62,925 | 62,925 | Активно продавать |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,900 | −0,55% | −0,350 | 62,900 | 62,900 | Активно продавать |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,925 | −0,47% | −0,300 | 62,925 | 62,925 | Активно продавать |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,900 | −0,47% | −0,300 | 62,900 | 62,900 | Активно продавать |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62,850 | −0,40% | −0,250 | 62,850 | 62,850 | Активно продавать |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62,850 | −0,40% | −0,250 | 62,850 | 62,850 | Активно продавать |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62,825 | −0,40% | −0,250 | 62,825 | 62,825 | Активно продавать |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62,800 | −0,40% | −0,250 | 62,800 | 62,800 | Активно продавать |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62,800 | −0,36% | −0,225 | 62,800 | 62,800 | Активно продавать |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62,850 | −0,32% | −0,200 | 62,850 | 62,850 | Активно продавать |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62,775 | −0,32% | −0,200 | 62,775 | 62,775 | Активно продавать |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62,800 | −0,32% | −0,200 | 62,800 | 62,800 | Активно продавать |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,800 | −0,28% | −0,175 | 62,800 | 62,800 | Активно продавать |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,800 | −0,28% | −0,175 | 62,800 | 62,800 | Активно продавать |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,800 | −0,28% | −0,175 | 62,800 | 62,800 | Активно продавать |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,850 | −0,20% | −0,125 | 62,850 | 62,850 | Активно продавать |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,800 | −0,24% | −0,150 | 62,800 | 62,800 | — |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,775 | −0,22% | −0,150 | 62,775 | 62,775 | — |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,775 | −0,19% | −0,125 | 62,775 | 62,775 | Активно продавать |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,750 | −0,16% | −0,100 | 62,750 | 62,750 | Активно продавать |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,800 | −0,08% | −0,050 | 62,800 | 62,800 | Активно продавать |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,800 | −0,03% | −0,025 | 62,800 | 62,800 | Активно продавать |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,725 | −0,06% | −0,050 | 62,725 | 62,725 | — |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,675 | −0,08% | −0,050 | 62,675 | 62,675 | — |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,650 | −0,06% | −0,050 | 62,650 | 62,650 | Активно продавать |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,650 | −0,03% | −0,025 | 62,650 | 62,650 | Активно продавать |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,750 | +0,05% | 0,025 | 62,750 | 62,750 | Активно продавать |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,850 | +0,13% | 0,075 | 62,850 | 62,850 | Активно продавать |