Контракты E-mini Crude Oil Futures (Apr 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 74,375 | +0,92% | 0,675 | 75,550 | 73,450 | Покупать |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 73,675 | +0,68% | 0,500 | 74,825 | 72,950 | Покупать |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 73,100 | +0,52% | 0,375 | 74,025 | 72,550 | Покупать |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 72,575 | +0,35% | 0,250 | 73,525 | 72,275 | Покупать |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 72,125 | +0,17% | 0,125 | 72,725 | 71,875 | Покупать |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 71,750 | 0,00% | 0,000 | 71,750 | 71,750 | Покупать |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 71,425 | −0,10% | −0,075 | 71,425 | 71,425 | Покупать |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 71,125 | −0,18% | −0,125 | 71,125 | 71,000 | Покупать |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 70,800 | −0,28% | −0,200 | 70,800 | 70,800 | Покупать |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 70,525 | −0,32% | −0,225 | 70,925 | 70,525 | Покупать |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 70,250 | −0,39% | −0,275 | 70,250 | 70,250 | Покупать |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 70,025 | −0,39% | −0,275 | 70,025 | 70,025 | Покупать |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 69,850 | −0,43% | −0,300 | 69,850 | 69,850 | Покупать |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 69,700 | −0,43% | −0,300 | 70,325 | 69,700 | Покупать |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 69,500 | −0,43% | −0,300 | 69,500 | 69,500 | Покупать |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 69,300 | −0,47% | −0,325 | 69,300 | 69,300 | Покупать |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 69,125 | −0,50% | −0,350 | 69,125 | 69,125 | Покупать |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 68,975 | −0,50% | −0,350 | 68,975 | 68,975 | Покупать |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 68,850 | −0,51% | −0,350 | 68,850 | 68,850 | Покупать |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 68,750 | −0,51% | −0,350 | 68,750 | 68,750 | Покупать |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 68,600 | −0,51% | −0,350 | 68,600 | 68,600 | Покупать |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 68,475 | −0,51% | −0,350 | 68,475 | 68,475 | Покупать |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68,375 | −0,51% | −0,350 | 68,375 | 68,375 | Покупать |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68,275 | −0,51% | −0,350 | 68,275 | 68,275 | Покупать |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68,200 | −0,51% | −0,350 | 68,200 | 68,200 | Покупать |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68,125 | −0,51% | −0,350 | 68,125 | 68,125 | Покупать |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68,000 | −0,51% | −0,350 | 68,000 | 68,000 | Покупать |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67,900 | −0,51% | −0,350 | 67,900 | 67,900 | Покупать |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67,800 | −0,55% | −0,375 | 67,800 | 67,800 | Покупать |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67,725 | −0,55% | −0,375 | 67,725 | 67,725 | Покупать |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67,700 | −0,51% | −0,350 | 67,700 | 67,700 | Покупать |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67,625 | −0,51% | −0,350 | 67,625 | 67,625 | Покупать |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67,525 | −0,52% | −0,350 | 67,525 | 67,525 | Покупать |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67,450 | −0,59% | −0,400 | 67,450 | 67,450 | Покупать |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67,400 | −0,59% | −0,400 | 67,400 | 67,400 | Покупать |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67,350 | −0,59% | −0,400 | 67,350 | 67,350 | Покупать |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67,325 | −0,55% | −0,375 | 67,325 | 67,325 | Покупать |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67,300 | −0,52% | −0,350 | 67,300 | 67,300 | Покупать |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 67,250 | −0,44% | −0,300 | 67,250 | 67,250 | Покупать |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 67,200 | −0,44% | −0,300 | 67,200 | 67,200 | Покупать |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 67,125 | −0,48% | −0,325 | 67,125 | 67,125 | Покупать |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 67,100 | −0,45% | −0,300 | 67,100 | 67,100 | Покупать |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 67,100 | −0,45% | −0,300 | 67,100 | 67,100 | Покупать |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 67,050 | −0,48% | −0,325 | 67,050 | 67,050 | Покупать |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 67,025 | −0,45% | −0,300 | 67,025 | 67,025 | Покупать |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 67,000 | −0,45% | −0,300 | 67,000 | 67,000 | Покупать |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 66,950 | −0,45% | −0,300 | 66,950 | 66,950 | Покупать |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 66,900 | −0,45% | −0,300 | 66,900 | 66,900 | Покупать |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 66,875 | −0,45% | −0,300 | 66,875 | 66,875 | Покупать |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 66,875 | −0,45% | −0,300 | 66,875 | 66,875 | Покупать |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 66,800 | −0,45% | −0,300 | 66,800 | 66,800 | Покупать |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 66,800 | −0,41% | −0,275 | 66,800 | 66,800 | Покупать |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 66,775 | −0,45% | −0,300 | 66,775 | 66,775 | Покупать |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 66,750 | −0,41% | −0,275 | 66,750 | 66,750 | Покупать |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 66,725 | −0,41% | −0,275 | 66,725 | 66,725 | Покупать |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 66,725 | −0,41% | −0,275 | 66,725 | 66,725 | Покупать |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 66,700 | −0,41% | −0,275 | 66,700 | 66,700 | Покупать |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 66,675 | −0,41% | −0,275 | 66,675 | 66,675 | Покупать |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 66,675 | −0,41% | −0,275 | 66,675 | 66,675 | Покупать |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 66,650 | −0,37% | −0,250 | 66,650 | 66,650 | Покупать |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 66,650 | −0,41% | −0,275 | 66,650 | 66,650 | Покупать |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 66,625 | −0,41% | −0,275 | 66,625 | 66,625 | Покупать |