Контракты Фьючерсы на E-mini Light Crude Oil
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 63,250 | +1,24% | 0,775 | 63,700 | 62,600 | Продавать |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 62,750 | +1,50% | 0,925 | 63,025 | 61,950 | Продавать |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 62,100 | +1,39% | 0,850 | 62,350 | 61,600 | Продавать |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 61,350 | +1,07% | 0,650 | 61,350 | 61,350 | Продавать |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 60,675 | +0,75% | 0,450 | 60,925 | 60,675 | Продавать |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 59,975 | +0,21% | 0,125 | 60,200 | 59,975 | Продавать |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 60,450 | +1,34% | 0,800 | 60,450 | 60,450 | Продавать |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,650 | +0,25% | 0,150 | 59,650 | 59,650 | Продавать |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 59,400 | +1,11% | 0,650 | 59,400 | 58,725 | Продавать |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 59,325 | +1,02% | 0,600 | 59,325 | 58,875 | Продавать |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 59,325 | +0,98% | 0,575 | 59,325 | 59,325 | Продавать |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 59,350 | +0,98% | 0,575 | 59,350 | 59,350 | Продавать |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 59,400 | +0,93% | 0,550 | 59,400 | 59,400 | Продавать |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 59,475 | +0,89% | 0,525 | 59,475 | 59,475 | Продавать |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 59,500 | +0,89% | 0,525 | 59,500 | 59,500 | Продавать |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,525 | +0,89% | 0,525 | 59,525 | 59,525 | Продавать |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,550 | +0,85% | 0,500 | 59,550 | 59,550 | Продавать |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,600 | +0,85% | 0,500 | 59,600 | 59,600 | Продавать |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 59,675 | +0,80% | 0,475 | 59,675 | 59,675 | Продавать |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,200 | +0,75% | 0,450 | 60,200 | 60,200 | Продавать |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 59,750 | +0,63% | 0,375 | 59,750 | 59,750 | Продавать |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 59,775 | +0,63% | 0,375 | 59,775 | 59,775 | Продавать |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 59,825 | +0,59% | 0,350 | 59,825 | 59,825 | Продавать |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,875 | +0,55% | 0,325 | 59,875 | 59,875 | Продавать |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 59,975 | +0,54% | 0,325 | 59,975 | 59,975 | Продавать |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,050 | +0,46% | 0,275 | 60,050 | 60,050 | Продавать |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,100 | +0,46% | 0,275 | 60,100 | 60,100 | Продавать |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 60,150 | +0,42% | 0,250 | 60,150 | 60,150 | Продавать |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,175 | +0,33% | 0,200 | 60,175 | 60,175 | Продавать |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,250 | +0,33% | 0,200 | 60,250 | 60,250 | Продавать |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,325 | +0,29% | 0,175 | 60,325 | 60,325 | Продавать |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 60,400 | +0,25% | 0,150 | 60,400 | 60,400 | Продавать |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,450 | +0,29% | 0,175 | 60,450 | 60,450 | Продавать |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,500 | +0,29% | 0,175 | 60,500 | 60,500 | Продавать |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,500 | +0,17% | 0,100 | 60,500 | 60,500 | Продавать |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,550 | +0,17% | 0,100 | 60,550 | 60,550 | Продавать |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 60,625 | +0,12% | 0,075 | 60,625 | 60,625 | Продавать |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,700 | +0,08% | 0,050 | 60,700 | 60,700 | Продавать |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,725 | +0,04% | 0,025 | 60,725 | 60,725 | Продавать |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,750 | −0,04% | −0,025 | 60,750 | 60,750 | Продавать |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,800 | 0,00% | 0,000 | 60,800 | 60,800 | Продавать |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,875 | 0,00% | 0,000 | 60,875 | 60,875 | Продавать |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,950 | −0,08% | −0,050 | 60,950 | 60,950 | Продавать |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,025 | −0,04% | −0,025 | 61,025 | 61,025 | Продавать |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 61,000 | −0,08% | −0,050 | 61,000 | 61,000 | Продавать |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 61,000 | −0,12% | −0,075 | 61,000 | 61,000 | Продавать |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 61,075 | −0,12% | −0,075 | 61,075 | 61,075 | Продавать |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61,150 | −0,12% | −0,075 | 61,150 | 61,150 | Продавать |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61,175 | −0,16% | −0,100 | 61,175 | 61,175 | Активно продавать |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61,225 | −0,20% | −0,125 | 61,225 | 61,225 | Активно продавать |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61,200 | −0,24% | −0,150 | 61,200 | 61,200 | Активно продавать |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,225 | −0,24% | −0,150 | 61,225 | 61,225 | Активно продавать |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,250 | −0,28% | −0,175 | 61,250 | 61,250 | Активно продавать |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,350 | −0,28% | −0,175 | 61,350 | 61,350 | Активно продавать |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,400 | −0,28% | −0,175 | 61,400 | 61,400 | Активно продавать |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,425 | −0,32% | −0,200 | 61,425 | 61,425 | Активно продавать |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61,400 | −0,32% | −0,200 | 61,400 | 61,400 | Активно продавать |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61,375 | −0,37% | −0,225 | 61,375 | 61,375 | Активно продавать |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61,375 | −0,41% | −0,250 | 61,375 | 61,375 | Активно продавать |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61,425 | −0,41% | −0,250 | 61,425 | 61,425 | Активно продавать |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61,450 | −0,41% | −0,250 | 61,450 | 61,450 | Активно продавать |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61,475 | −0,45% | −0,275 | 61,475 | 61,475 | Активно продавать |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61,425 | −0,49% | −0,300 | 61,425 | 61,425 | Активно продавать |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61,450 | −0,49% | −0,300 | 61,450 | 61,450 | Активно продавать |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61,425 | −0,53% | −0,325 | 61,425 | 61,425 | Активно продавать |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61,475 | −0,53% | −0,325 | 61,475 | 61,475 | Активно продавать |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61,525 | −0,53% | −0,325 | 61,525 | 61,525 | Активно продавать |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61,550 | −0,57% | −0,350 | 61,550 | 61,550 | Активно продавать |