Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 85,15 | −0,93% | −0,80 | 85,15 | 85,15 | Покупать |
MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 83,86 | −1,29% | −1,10 | 83,86 | 83,86 | Покупать |
MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 83,17 | −1,31% | −1,10 | 83,17 | 83,17 | Покупать |
MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 82,57 | −1,33% | −1,11 | 82,57 | 82,57 | Покупать |
MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 82,05 | −1,32% | −1,10 | 82,05 | 82,05 | Покупать |
MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 81,56 | −1,31% | −1,08 | 81,56 | 81,56 | Покупать |
MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 81,15 | −1,29% | −1,06 | 81,15 | 81,15 | Покупать |
MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 80,75 | −1,27% | −1,04 | 80,75 | 80,75 | Покупать |
MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 80,36 | −1,25% | −1,02 | 80,36 | 80,36 | Покупать |
MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 79,98 | −1,23% | −1,00 | 79,98 | 79,98 | Покупать |
MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 79,62 | −1,22% | −0,98 | 79,62 | 79,62 | Покупать |
MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 79,26 | −1,20% | −0,96 | 79,26 | 79,26 | Покупать |
MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 78,89 | −1,19% | −0,95 | 78,89 | 78,89 | Покупать |
MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 78,54 | −1,18% | −0,94 | 78,54 | 78,54 | Покупать |
MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 78,19 | −1,18% | −0,93 | 78,19 | 78,19 | Покупать |
MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 77,86 | −1,17% | −0,92 | 77,86 | 77,86 | Покупать |
MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 77,53 | −1,16% | −0,91 | 77,53 | 77,53 | Покупать |
MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 77,21 | −1,15% | −0,90 | 77,21 | 77,21 | Покупать |
MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 76,93 | −1,13% | −0,88 | 76,93 | 76,93 | Покупать |
MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 76,63 | −1,12% | −0,87 | 76,63 | 76,63 | Покупать |
MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 76,36 | −1,11% | −0,86 | 76,36 | 76,36 | Покупать |
MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 76,08 | −1,12% | −0,86 | 76,08 | 76,08 | Покупать |
MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 75,80 | −1,11% | −0,85 | 75,80 | 75,80 | Покупать |
MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 75,54 | −1,10% | −0,84 | 75,54 | 75,54 | Покупать |
MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 75,29 | −1,09% | −0,83 | 75,29 | 75,29 | Покупать |
MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 75,06 | −1,09% | −0,83 | 75,06 | 75,06 | Покупать |
MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 74,84 | −1,10% | −0,83 | 74,84 | 74,84 | Покупать |
MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 74,62 | −1,09% | −0,82 | 74,62 | 74,62 | Покупать |
MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 74,38 | −1,09% | −0,82 | 74,38 | 74,38 | Покупать |
MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 74,17 | −1,08% | −0,81 | 74,17 | 74,17 | Покупать |
MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 74,01 | −1,07% | −0,80 | 74,01 | 74,01 | Покупать |
MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 73,85 | −1,06% | −0,79 | 73,85 | 73,85 | Покупать |
MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 73,69 | −1,05% | −0,78 | 73,69 | 73,69 | Покупать |
MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 73,51 | −1,05% | −0,78 | 73,51 | 73,51 | Покупать |
MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 73,32 | −1,05% | −0,78 | 73,32 | 73,32 | Покупать |
MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 73,15 | −1,06% | −0,78 | 73,15 | 73,15 | Покупать |
MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72,98 | −1,06% | −0,78 | 72,98 | 72,98 | Покупать |
MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72,83 | −1,05% | −0,77 | 72,83 | 72,83 | Покупать |
MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 72,66 | −1,04% | −0,76 | 72,66 | 72,66 | Покупать |
MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 72,51 | −1,02% | −0,75 | 72,51 | 72,51 | Покупать |
MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 72,41 | −1,03% | −0,75 | 72,41 | 72,41 | Покупать |
MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 72,29 | −1,03% | −0,75 | 72,29 | 72,29 | Покупать |
MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 72,18 | −1,01% | −0,74 | 72,18 | 72,18 | Покупать |
MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 72,07 | −0,99% | −0,72 | 72,07 | 72,07 | Покупать |
MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71,97 | −0,99% | −0,72 | 71,97 | 71,97 | Покупать |
MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 71,86 | −0,98% | −0,71 | 71,86 | 71,86 | Покупать |
MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 71,76 | −0,98% | −0,71 | 71,76 | 71,76 | Покупать |
MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 71,65 | −0,97% | −0,70 | 71,65 | 71,65 | Покупать |
MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 71,53 | −0,97% | −0,70 | 71,53 | 71,53 | Покупать |
MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 71,42 | −0,96% | −0,69 | 71,42 | 71,42 | Покупать |
MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 71,32 | −0,93% | −0,67 | 71,32 | 71,32 | Покупать |
MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 71,22 | −0,93% | −0,67 | 71,22 | 71,22 | Покупать |
MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 71,15 | −0,93% | −0,67 | 71,15 | 71,15 | Покупать |
MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 71,06 | −0,93% | −0,67 | 71,06 | 71,06 | Покупать |
MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70,99 | −0,93% | −0,67 | 70,99 | 70,99 | Покупать |
MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70,93 | −0,92% | −0,66 | 70,93 | 70,93 | Покупать |
MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 70,88 | −0,91% | −0,65 | 70,88 | 70,88 | Покупать |
MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 70,83 | −0,90% | −0,64 | 70,83 | 70,83 | Покупать |
MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 70,75 | −0,90% | −0,64 | 70,75 | 70,75 | Покупать |
MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 70,67 | −0,90% | −0,64 | 70,67 | 70,67 | Покупать |
MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 70,61 | −0,88% | −0,63 | 70,61 | 70,61 | Покупать |
MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 70,56 | −0,87% | −0,62 | 70,56 | 70,56 | Покупать |
MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 70,52 | −0,86% | −0,61 | 70,52 | 70,52 | Покупать |
MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 70,47 | −0,84% | −0,60 | 70,47 | 70,47 | Покупать |
MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 70,42 | −0,84% | −0,60 | 70,42 | 70,42 | Покупать |
MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 70,37 | −0,85% | −0,60 | 70,37 | 70,37 | Покупать |
MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 70,32 | −0,85% | −0,60 | 70,32 | 70,32 | Покупать |
MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 70,28 | −0,85% | −0,60 | 70,28 | 70,28 | Покупать |
MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 70,25 | −0,85% | −0,60 | 70,25 | 70,25 | Покупать |
MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 70,21 | −0,85% | −0,60 | 70,21 | 70,21 | Покупать |
MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 70,17 | −0,85% | −0,60 | 70,17 | 70,17 | Покупать |
MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 70,13 | −0,85% | −0,60 | 70,13 | 70,13 | Покупать |
MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 70,10 | −0,85% | −0,60 | 70,10 | 70,10 | Покупать |
MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 70,07 | −0,85% | −0,60 | 70,07 | 70,07 | Покупать |
MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 70,04 | −0,85% | −0,60 | 70,04 | 70,04 | Покупать |
MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 70,01 | −0,85% | −0,60 | 70,01 | 70,01 | Покупать |
MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 69,98 | −0,85% | −0,60 | 69,98 | 69,98 | Покупать |
MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 69,96 | −0,85% | −0,60 | 69,96 | 69,96 | Покупать |