Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 86.57 | −0.75% | −0.65 | 86.57 | 86.57 | Покупать |
MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 85.68 | −0.94% | −0.81 | 85.68 | 85.68 | Покупать |
MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 84.95 | −0.94% | −0.81 | 84.95 | 84.95 | Покупать |
MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 84.31 | −0.94% | −0.80 | 84.31 | 84.31 | Покупать |
MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 83.73 | −0.95% | −0.80 | 83.73 | 83.73 | Покупать |
MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 83.18 | −0.94% | −0.79 | 83.18 | 83.18 | Покупать |
MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 82.72 | −0.93% | −0.78 | 82.72 | 82.72 | Покупать |
MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 82.25 | −0.93% | −0.77 | 82.25 | 82.25 | Покупать |
MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 81.80 | −0.92% | −0.76 | 81.80 | 81.80 | Покупать |
MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 81.37 | −0.90% | −0.74 | 81.37 | 81.37 | Покупать |
MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 80.96 | −0.88% | −0.72 | 80.96 | 80.96 | Покупать |
MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 80.56 | −0.86% | −0.70 | 80.56 | 80.56 | Покупать |
MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 80.15 | −0.85% | −0.69 | 80.15 | 80.15 | Покупать |
MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 79.77 | −0.85% | −0.68 | 79.77 | 79.77 | Покупать |
MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 79.39 | −0.82% | −0.66 | 79.39 | 79.39 | Покупать |
MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 79.03 | −0.79% | −0.63 | 79.03 | 79.03 | Покупать |
MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 78.68 | −0.78% | −0.62 | 78.68 | 78.68 | Покупать |
MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 78.33 | −0.76% | −0.60 | 78.33 | 78.33 | Покупать |
MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 78.00 | −0.74% | −0.58 | 78.00 | 78.00 | Покупать |
MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 77.69 | −0.72% | −0.56 | 77.69 | 77.69 | Покупать |
MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 77.39 | −0.71% | −0.55 | 77.39 | 77.39 | Покупать |
MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 77.09 | −0.71% | −0.55 | 77.09 | 77.09 | Покупать |
MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 76.79 | −0.70% | −0.54 | 76.79 | 76.79 | Покупать |
MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 76.50 | −0.70% | −0.54 | 76.50 | 76.50 | Покупать |
MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 76.23 | −0.68% | −0.52 | 76.23 | 76.23 | Покупать |
MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 75.99 | −0.65% | −0.50 | 75.99 | 75.99 | Покупать |
MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 75.76 | −0.64% | −0.49 | 75.76 | 75.76 | Покупать |
MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 75.52 | −0.63% | −0.48 | 75.52 | 75.52 | Покупать |
MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 75.27 | −0.62% | −0.47 | 75.27 | 75.27 | Покупать |
MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 75.04 | −0.61% | −0.46 | 75.04 | 75.04 | Покупать |
MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 74.86 | −0.60% | −0.45 | 74.86 | 74.86 | Покупать |
MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 74.68 | −0.59% | −0.44 | 74.68 | 74.68 | Покупать |
MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 74.50 | −0.57% | −0.43 | 74.50 | 74.50 | Покупать |
MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 74.31 | −0.58% | −0.43 | 74.31 | 74.31 | Покупать |
MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 74.12 | −0.56% | −0.42 | 74.12 | 74.12 | Покупать |
MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 73.95 | −0.55% | −0.41 | 73.95 | 73.95 | Покупать |
MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 73.77 | −0.54% | −0.40 | 73.77 | 73.77 | Покупать |
MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 73.60 | −0.53% | −0.39 | 73.60 | 73.60 | Покупать |
MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 73.41 | −0.53% | −0.39 | 73.41 | 73.41 | Покупать |
MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 73.25 | −0.50% | −0.37 | 73.25 | 73.25 | Покупать |
MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 73.15 | −0.48% | −0.35 | 73.15 | 73.15 | Покупать |
MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 73.03 | −0.48% | −0.35 | 73.03 | 73.03 | Покупать |
MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 72.91 | −0.46% | −0.34 | 72.91 | 72.91 | Покупать |
MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 72.78 | −0.46% | −0.34 | 72.78 | 72.78 | Покупать |
MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 72.67 | −0.47% | −0.34 | 72.67 | 72.67 | Покупать |
MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 72.55 | −0.47% | −0.34 | 72.55 | 72.55 | Покупать |
MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 72.45 | −0.44% | −0.32 | 72.45 | 72.45 | Покупать |
MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 72.33 | −0.44% | −0.32 | 72.33 | 72.33 | Покупать |
MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 72.21 | −0.43% | −0.31 | 72.21 | 72.21 | Покупать |
MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 72.08 | −0.41% | −0.30 | 72.08 | 72.08 | Покупать |
MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 71.96 | −0.42% | −0.30 | 71.96 | 71.96 | Покупать |
MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 71.85 | −0.40% | −0.29 | 71.85 | 71.85 | Покупать |
MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 71.78 | −0.40% | −0.29 | 71.78 | 71.78 | Покупать |
MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 71.69 | −0.40% | −0.29 | 71.69 | 71.69 | Покупать |
MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 71.62 | −0.40% | −0.29 | 71.62 | 71.62 | Покупать |
MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 71.55 | −0.39% | −0.28 | 71.55 | 71.55 | Покупать |
MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 71.49 | −0.38% | −0.27 | 71.49 | 71.49 | Покупать |
MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 71.42 | −0.36% | −0.26 | 71.42 | 71.42 | Покупать |
MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 71.34 | −0.36% | −0.26 | 71.34 | 71.34 | Покупать |
MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 71.26 | −0.36% | −0.26 | 71.26 | 71.26 | Покупать |
MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 71.19 | −0.36% | −0.26 | 71.19 | 71.19 | Покупать |
MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 71.13 | −0.35% | −0.25 | 71.13 | 71.13 | Покупать |
MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 71.07 | −0.34% | −0.24 | 71.07 | 71.07 | Покупать |
MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 71.00 | −0.34% | −0.24 | 71.00 | 71.00 | Покупать |
MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 70.95 | −0.34% | −0.24 | 70.95 | 70.95 | Покупать |
MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 70.90 | −0.34% | −0.24 | 70.90 | 70.90 | Покупать |
MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 70.85 | −0.34% | −0.24 | 70.85 | 70.85 | Покупать |
MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 70.81 | −0.34% | −0.24 | 70.81 | 70.81 | Покупать |
MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 70.78 | −0.34% | −0.24 | 70.78 | 70.78 | Покупать |
MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 70.74 | −0.34% | −0.24 | 70.74 | 70.74 | Покупать |
MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 70.70 | −0.34% | −0.24 | 70.70 | 70.70 | Покупать |
MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 70.66 | −0.34% | −0.24 | 70.66 | 70.66 | Покупать |
MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 70.63 | −0.34% | −0.24 | 70.63 | 70.63 | Покупать |
MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 70.60 | −0.34% | −0.24 | 70.60 | 70.60 | Покупать |
MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 70.57 | −0.34% | −0.24 | 70.57 | 70.57 | Покупать |
MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 70.54 | −0.34% | −0.24 | 70.54 | 70.54 | Покупать |
MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 70.51 | −0.34% | −0.24 | 70.51 | 70.51 | Покупать |
MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 70.49 | −0.34% | −0.24 | 70.49 | 70.49 | Покупать |