Контракты UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UCRN2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2024) | 2024-08-02 | 1 381,856 | −0,80% | −11,130 | 1 381,856 | 1 381,856 | Покупать |
| UCRQ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2024) | 2024-09-04 | 1 352,042 | −1,47% | −20,208 | 1 352,042 | 1 352,042 | Покупать |
| UCRU2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2024) | 2024-10-02 | 1 328,292 | −1,47% | −19,833 | 1 328,292 | 1 328,292 | Покупать |
| UCRV2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2024) | 2024-11-04 | 1 299,750 | −2,58% | −34,416 | 1 299,750 | 1 299,750 | Покупать |
| UCRX2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2024) | 2024-12-03 | 1 299,833 | −2,16% | −28,750 | 1 299,833 | 1 299,833 | Покупать |
| UCRZ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2024) | 2025-01-03 | 1 301,833 | −1,74% | −23,000 | 1 301,833 | 1 301,833 | Покупать |
| UCRF2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jan 2025) | 2025-02-04 | 1 280,083 | −1,77% | −23,083 | 1 280,083 | 1 280,083 | Покупать |
| UCRG2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Feb 2025) | 2025-03-04 | 1 277,500 | −1,71% | −22,250 | 1 277,500 | 1 277,500 | Покупать |
| UCRH2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Mar 2025) | 2025-04-02 | 1 273,166 | −1,73% | −22,417 | 1 273,166 | 1 273,166 | Покупать |
| UCRJ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Apr 2025) | 2025-05-02 | 1 270,333 | −0,88% | −11,250 | 1 270,333 | 1 270,333 | Покупать |
| UCRK2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2025) | 2025-06-03 | 1 266,916 | −0,83% | −10,667 | 1 266,916 | 1 266,916 | Покупать |
| UCRM2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2025) | 2025-07-02 | 1 265,000 | −0,79% | −10,083 | 1 265,000 | 1 265,000 | Покупать |
| UCRN2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2025) | 2025-08-04 | 1 265,000 | −0,79% | −10,083 | 1 265,000 | 1 265,000 | Покупать |
| UCRQ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2025) | 2025-09-03 | 1 265,000 | −0,79% | −10,083 | 1 265,000 | 1 265,000 | Покупать |
| UCRU2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2025) | 2025-10-02 | 1 265,000 | −0,79% | −10,083 | 1 265,000 | 1 265,000 | Покупать |
| UCRV2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2025) | 2025-11-04 | 1 265,000 | −0,79% | −10,083 | 1 265,000 | 1 265,000 | Покупать |
| UCRX2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2025) | 2025-12-02 | 1 265,000 | −0,79% | −10,083 | 1 265,000 | 1 265,000 | Покупать |
| UCRZ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2025) | 2026-01-05 | 1 265,000 | −0,79% | −10,083 | 1 265,000 | 1 265,000 | — |