Контракты Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 795.750 | −1.60% | −12.935 | 795.750 | 795.750 | Покупать |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 794.511 | −1.61% | −13.023 | 794.511 | 794.511 | Покупать |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 795.369 | −1.43% | −11.571 | 795.369 | 795.369 | Покупать |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 792.397 | −1.26% | −10.130 | 792.397 | 792.397 | Покупать |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 786.208 | −1.12% | −8.917 | 786.208 | 786.208 | Покупать |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 782.173 | −1.02% | −8.035 | 782.173 | 782.173 | Покупать |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 779.333 | −0.92% | −7.205 | 779.333 | 779.333 | Покупать |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 776.146 | −0.87% | −6.837 | 776.146 | 776.146 | Покупать |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 771.667 | −0.82% | −6.416 | 771.667 | 771.667 | Покупать |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 766.917 | −0.77% | −5.916 | 766.917 | 766.917 | Покупать |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 763.197 | −0.73% | −5.580 | 763.197 | 763.197 | Покупать |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 760.845 | −0.70% | −5.345 | 760.845 | 760.845 | Покупать |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 758.533 | −0.69% | −5.250 | 758.533 | 758.533 | Покупать |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 757.000 | −0.69% | −5.250 | 757.000 | 757.000 | Покупать |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 756.341 | −0.69% | −5.250 | 756.341 | 756.341 | Покупать |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 754.163 | −0.69% | −5.250 | 754.163 | 754.163 | Покупать |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 750.650 | −0.67% | −5.088 | 750.650 | 750.650 | Покупать |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 747.977 | −0.66% | −5.000 | 747.977 | 747.977 | Покупать |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 745.762 | −0.67% | −5.000 | 745.762 | 745.762 | Покупать |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 743.983 | −0.69% | −5.150 | 743.983 | 743.983 | Покупать |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 740.856 | −0.70% | −5.250 | 740.856 | 740.856 | Покупать |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 737.262 | −0.71% | −5.250 | 737.262 | 737.262 | Покупать |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 734.167 | −0.71% | −5.250 | 734.167 | 734.167 | Покупать |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 731.811 | −0.69% | −5.091 | 731.811 | 731.811 | Покупать |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 729.518 | −0.68% | −5.000 | 729.518 | 729.518 | Покупать |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 727.500 | −0.71% | −5.167 | 727.500 | 727.500 | Покупать |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 726.322 | −0.74% | −5.420 | 726.322 | 726.322 | Покупать |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 725.231 | −0.75% | −5.500 | 725.231 | 725.231 | Покупать |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 723.440 | −0.78% | −5.655 | 723.440 | 723.440 | Покупать |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 721.220 | −0.79% | −5.750 | 721.220 | 721.220 | Покупать |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 719.708 | −0.79% | −5.750 | 719.708 | 719.708 | Покупать |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 718.883 | −0.79% | −5.750 | 718.883 | 718.883 | Покупать |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 718.106 | −0.79% | −5.750 | 718.106 | 718.106 | Покупать |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 717.322 | −0.80% | −5.750 | 717.322 | 717.322 | Покупать |
| TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 716.750 | −0.80% | −5.750 | 716.750 | 716.750 | Нейтрально |
| TWM2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 716.072 | −0.80% | −5.750 | 716.072 | 716.072 | — |