Контракты Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 808.685 | +3.37% | 26.330 | 808.685 | 808.685 | Активно покупать |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 807.534 | +3.29% | 25.701 | 807.534 | 807.534 | Активно покупать |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 806.940 | +3.20% | 25.005 | 806.940 | 806.940 | Активно покупать |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 802.527 | +3.07% | 23.880 | 802.527 | 802.527 | Активно покупать |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 795.125 | +2.91% | 22.500 | 795.125 | 795.125 | Активно покупать |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 790.208 | +2.80% | 21.535 | 790.208 | 790.208 | Активно покупать |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 786.538 | +2.70% | 20.705 | 786.538 | 786.538 | Активно покупать |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 782.983 | +2.62% | 20.012 | 782.983 | 782.983 | Активно покупать |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 778.083 | +2.51% | 19.083 | 778.083 | 778.083 | Активно покупать |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 772.833 | +2.40% | 18.083 | 772.833 | 772.833 | Активно покупать |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 768.777 | +2.29% | 17.239 | 768.777 | 768.777 | Активно покупать |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 766.190 | +2.23% | 16.690 | 766.190 | 766.190 | Активно покупать |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 763.783 | +2.18% | 16.326 | 763.783 | 763.783 | Активно покупать |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 762.250 | +2.13% | 15.917 | 762.250 | 762.250 | Активно покупать |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 761.591 | +2.09% | 15.591 | 761.591 | 761.591 | Активно покупать |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 759.413 | +2.08% | 15.500 | 759.413 | 759.413 | Активно покупать |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 755.738 | +2.07% | 15.338 | 755.738 | 755.738 | Активно покупать |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 752.977 | +2.07% | 15.250 | 752.977 | 752.977 | Активно покупать |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 750.762 | +2.05% | 15.072 | 750.762 | 750.762 | Активно покупать |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 749.133 | +2.02% | 14.850 | 749.133 | 749.133 | Активно покупать |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 746.106 | +1.99% | 14.591 | 746.106 | 746.106 | Активно покупать |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 742.512 | +1.99% | 14.500 | 742.512 | 742.512 | Активно покупать |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 739.417 | +1.93% | 14.000 | 739.417 | 739.417 | Активно покупать |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 736.902 | +1.88% | 13.591 | 736.902 | 736.902 | Активно покупать |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 734.518 | +1.85% | 13.326 | 734.518 | 734.518 | Активно покупать |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 732.667 | +1.82% | 13.084 | 732.667 | 732.667 | Активно покупать |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 731.742 | +1.81% | 13.000 | 731.742 | 731.742 | Активно покупать |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 730.731 | +1.81% | 13.000 | 730.731 | 730.731 | Активно покупать |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 729.095 | +1.77% | 12.690 | 729.095 | 729.095 | Активно покупать |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 726.970 | +1.80% | 12.841 | 726.970 | 726.970 | Активно покупать |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 725.458 | +1.80% | 12.825 | 725.458 | 725.458 | Активно покупать |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 724.633 | +1.77% | 12.600 | 724.633 | 724.633 | Активно покупать |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 723.856 | +1.73% | 12.341 | 723.856 | 723.856 | Активно покупать |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 723.072 | +1.72% | 12.250 | 723.072 | 723.072 | Активно покупать |
| TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 722.500 | +1.70% | 12.083 | 722.500 | 722.500 | Активно покупать |
| TWM2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 721.822 | +1.69% | 12.000 | 721.822 | 721.822 | — |