Контракты Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 39,275 | +0,59% | 0,230 | 39,600 | 37,445 | Покупать |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 39,805 | +1,00% | 0,395 | 39,805 | 38,150 | Покупать |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 40,075 | +0,86% | 0,340 | 40,075 | 40,075 | Покупать |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 40,110 | +0,81% | 0,325 | 40,110 | 40,110 | Покупать |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 39,685 | +0,76% | 0,300 | 39,685 | 39,685 | Покупать |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 38,460 | +0,70% | 0,270 | 38,460 | 38,460 | Покупать |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 37,950 | +0,75% | 0,280 | 37,950 | 37,950 | Покупать |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 37,730 | +0,76% | 0,285 | 37,730 | 37,730 | Покупать |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 37,735 | +0,63% | 0,235 | 37,735 | 37,735 | Покупать |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 37,710 | +0,62% | 0,230 | 37,710 | 37,710 | Покупать |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 37,850 | +0,60% | 0,225 | 37,850 | 37,850 | Покупать |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 37,990 | +0,57% | 0,215 | 37,990 | 37,990 | Покупать |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 38,745 | +0,58% | 0,225 | 38,745 | 38,745 | Покупать |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 39,205 | +0,54% | 0,210 | 39,205 | 39,205 | Покупать |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 39,455 | +0,61% | 0,240 | 39,455 | 39,455 | Покупать |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 39,435 | +0,56% | 0,220 | 39,435 | 39,435 | Покупать |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37,885 | +0,63% | 0,240 | 37,885 | 37,885 | Покупать |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33,655 | +0,58% | 0,195 | 33,655 | 33,655 | Покупать |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31,680 | +0,37% | 0,120 | 31,680 | 31,680 | Покупать |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31,180 | +0,33% | 0,105 | 31,180 | 31,180 | Покупать |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31,310 | +0,29% | 0,090 | 31,310 | 31,310 | Покупать |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31,350 | +0,29% | 0,090 | 31,350 | 31,350 | Покупать |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31,445 | +0,27% | 0,085 | 31,445 | 31,445 | Покупать |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31,315 | −0,24% | −0,075 | 31,315 | 31,315 | Покупать |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32,850 | −0,23% | −0,075 | 32,850 | 32,850 | Покупать |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33,610 | −0,24% | −0,080 | 33,610 | 33,610 | Покупать |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33,735 | +0,44% | 0,150 | 33,735 | 33,735 | Покупать |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,525 | +0,44% | 0,150 | 33,525 | 33,525 | Покупать |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,485 | +0,46% | 0,150 | 32,485 | 32,485 | Покупать |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27,650 | +0,03% | 0,010 | 27,650 | 27,650 | Покупать |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26,405 | +0,03% | 0,010 | 26,405 | 26,405 | Покупать |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26,010 | −0,01% | −0,000 | 26,010 | 26,010 | Нейтрально |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25,765 | +0,01% | 0,005 | 25,765 | 25,765 | Покупать |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25,870 | +0,02% | 0,005 | 25,870 | 25,870 | Покупать |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26,340 | +0,02% | 0,005 | 26,340 | 26,340 | Нейтрально |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26,525 | +0,17% | 0,045 | 26,525 | 26,525 | Нейтрально |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27,760 | +0,18% | 0,050 | 27,760 | 27,760 | Покупать |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28,675 | +0,16% | 0,045 | 28,675 | 28,675 | Покупать |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28,910 | +0,11% | 0,030 | 28,910 | 28,910 | Нейтрально |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28,395 | +0,09% | 0,025 | 28,395 | 28,395 | Покупать |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27,920 | +0,09% | 0,025 | 27,920 | 27,920 | Покупать |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,055 | +0,20% | 0,050 | 25,055 | 25,055 | Нейтрально |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,090 | +0,16% | 0,040 | 24,090 | 24,090 | Продавать |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23,790 | +0,15% | 0,035 | 23,790 | 23,790 | Продавать |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,280 | +0,12% | 0,030 | 23,280 | 23,280 | Продавать |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23,610 | +0,10% | 0,025 | 23,610 | 23,610 | Продавать |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23,575 | −0,02% | −0,005 | 23,575 | 23,575 | Продавать |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,555 | −0,08% | −0,020 | 24,555 | 24,555 | Продавать |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,415 | −0,09% | −0,025 | 25,415 | 25,415 | Продавать |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,230 | −0,12% | −0,030 | 26,230 | 26,230 | Продавать |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,585 | −0,06% | −0,015 | 26,585 | 26,585 | Продавать |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,035 | −0,07% | −0,015 | 26,035 | 26,035 | Продавать |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,665 | −0,07% | −0,015 | 25,665 | 25,665 | Продавать |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,100 | +0,16% | 0,040 | 24,100 | 24,100 | Продавать |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,670 | −0,13% | −0,030 | 23,670 | 23,670 | Продавать |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,920 | −0,14% | −0,030 | 22,920 | 22,920 | Продавать |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,240 | −0,13% | −0,030 | 23,240 | 23,240 | Продавать |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,585 | −0,15% | −0,035 | 23,585 | 23,585 | Продавать |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,770 | −0,15% | −0,035 | 23,770 | 23,770 | Продавать |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25,590 | −0,46% | −0,120 | 25,590 | 25,590 | Продавать |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,685 | −0,63% | −0,165 | 25,685 | 25,685 | Активно продавать |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,960 | −0,62% | −0,165 | 25,960 | 25,960 | Продавать |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 26,460 | −0,34% | −0,090 | 26,460 | 26,460 | Продавать |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 26,140 | −0,37% | −0,095 | 26,140 | 26,140 | Продавать |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,845 | −0,37% | −0,095 | 25,845 | 25,845 | Продавать |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,435 | −0,19% | −0,045 | 24,435 | 24,435 | Продавать |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24,005 | −0,19% | −0,045 | 24,005 | 24,005 | Продавать |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,565 | −0,19% | −0,045 | 23,565 | 23,565 | Продавать |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,380 | −0,20% | −0,045 | 23,380 | 23,380 | Продавать |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,580 | −0,19% | −0,045 | 23,580 | 23,580 | Продавать |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24,140 | −0,17% | −0,040 | 24,140 | 24,140 | Продавать |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,110 | −0,16% | −0,040 | 25,110 | 25,110 | Продавать |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,630 | −0,16% | −0,040 | 25,630 | 25,630 | Продавать |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,720 | −0,16% | −0,040 | 25,720 | 25,720 | Продавать |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,775 | −0,22% | −0,055 | 25,775 | 25,775 | Продавать |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,390 | −0,22% | −0,055 | 25,390 | 25,390 | Продавать |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,170 | −0,22% | −0,055 | 25,170 | 25,170 | Продавать |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,670 | −0,23% | −0,055 | 24,670 | 24,670 | Продавать |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,545 | −0,23% | −0,055 | 24,545 | 24,545 | Продавать |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24,080 | −0,23% | −0,055 | 24,080 | 24,080 | Продавать |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,860 | −0,23% | −0,055 | 23,860 | 23,860 | Продавать |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,225 | −0,23% | −0,055 | 24,225 | 24,225 | Продавать |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,975 | −0,22% | −0,055 | 24,975 | 24,975 | Продавать |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,375 | −0,22% | −0,055 | 25,375 | 25,375 | Продавать |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26,050 | −0,21% | −0,055 | 26,050 | 26,050 | Продавать |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,240 | −0,21% | −0,055 | 26,240 | 26,240 | Продавать |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,735 | −0,34% | −0,090 | 26,735 | 26,735 | Продавать |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,795 | −0,33% | −0,090 | 26,795 | 26,795 | Продавать |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26,565 | −0,34% | −0,090 | 26,565 | 26,565 | Продавать |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,885 | −0,35% | −0,090 | 25,885 | 25,885 | Продавать |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25,210 | −0,36% | −0,090 | 25,210 | 25,210 | Продавать |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,660 | −0,36% | −0,090 | 24,660 | 24,660 | Продавать |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24,335 | −0,37% | −0,090 | 24,335 | 24,335 | Продавать |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24,415 | −0,37% | −0,090 | 24,415 | 24,415 | Продавать |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,770 | −0,36% | −0,090 | 24,770 | 24,770 | Продавать |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,700 | −0,35% | −0,090 | 25,700 | 25,700 | Продавать |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26,030 | −0,34% | −0,090 | 26,030 | 26,030 | Продавать |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26,060 | −0,35% | −0,090 | 26,060 | 26,060 | Продавать |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26,460 | −0,35% | −0,090 | 26,460 | 26,460 | Продавать |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 26,555 | −0,35% | −0,090 | 26,555 | 26,555 | Продавать |