Контракты Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 41,040 | −2,44% | −1,025 | 42,400 | 40,630 | Продавать |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 41,675 | −1,41% | −0,595 | 41,675 | 40,940 | Продавать |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 41,770 | −1,02% | −0,430 | 41,770 | 41,750 | Продавать |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 41,965 | +4,51% | 1,810 | 41,965 | 41,965 | Нейтрально |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 41,755 | +4,59% | 1,830 | 41,755 | 41,755 | Нейтрально |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 41,675 | +4,54% | 1,810 | 41,675 | 41,675 | Нейтрально |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 41,500 | +4,67% | 1,855 | 41,500 | 41,500 | Нейтрально |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 41,335 | +4,63% | 1,830 | 41,335 | 41,335 | Нейтрально |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 41,550 | +4,55% | 1,810 | 41,550 | 41,550 | Нейтрально |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 40,970 | +4,10% | 1,615 | 40,970 | 40,970 | Покупать |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 40,145 | +4,00% | 1,545 | 40,145 | 40,145 | Нейтрально |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 39,930 | +3,87% | 1,490 | 39,930 | 39,930 | Продавать |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 39,630 | +3,75% | 1,430 | 39,630 | 39,630 | Продавать |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 39,050 | +3,50% | 1,320 | 39,050 | 39,050 | Продавать |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37,630 | +3,61% | 1,310 | 37,630 | 37,630 | Продавать |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 35,050 | +3,32% | 1,125 | 35,050 | 35,050 | Покупать |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 34,335 | +3,19% | 1,060 | 34,335 | 34,335 | Покупать |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33,995 | +3,23% | 1,065 | 33,995 | 33,995 | Покупать |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 33,795 | +3,44% | 1,125 | 33,795 | 33,795 | Покупать |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 33,805 | +3,47% | 1,135 | 33,805 | 33,805 | Покупать |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33,980 | +3,44% | 1,130 | 33,980 | 33,980 | Покупать |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33,650 | +2,73% | 0,895 | 33,650 | 33,650 | Покупать |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33,815 | +2,73% | 0,900 | 33,815 | 33,815 | Покупать |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34,660 | +3,23% | 1,085 | 34,660 | 34,660 | Покупать |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34,360 | +2,89% | 0,965 | 34,360 | 34,360 | Покупать |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,720 | +2,94% | 0,965 | 33,720 | 33,720 | Покупать |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,470 | +3,06% | 0,965 | 32,470 | 32,470 | Покупать |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29,735 | +1,37% | 0,400 | 29,735 | 29,735 | Активно покупать |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,410 | +1,44% | 0,400 | 28,410 | 28,410 | Активно покупать |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28,125 | +1,47% | 0,405 | 28,125 | 28,125 | Активно покупать |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,905 | +1,48% | 0,405 | 27,905 | 27,905 | Активно покупать |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,820 | +1,48% | 0,405 | 27,820 | 27,820 | Активно покупать |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,365 | +1,46% | 0,405 | 28,365 | 28,365 | Активно покупать |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,000 | +0,49% | 0,135 | 28,000 | 28,000 | Активно покупать |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,680 | +0,48% | 0,135 | 28,680 | 28,680 | Активно покупать |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,070 | +0,47% | 0,135 | 29,070 | 29,070 | Покупать |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,880 | +1,76% | 0,515 | 29,880 | 29,880 | Активно покупать |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,415 | +1,80% | 0,520 | 29,415 | 29,415 | Активно покупать |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,955 | +1,82% | 0,515 | 28,955 | 28,955 | Активно покупать |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24,990 | +0,57% | 0,140 | 24,990 | 24,990 | Продавать |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,105 | +0,56% | 0,135 | 24,105 | 24,105 | Продавать |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,065 | +0,56% | 0,135 | 24,065 | 24,065 | Покупать |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,310 | +0,38% | 0,090 | 23,310 | 23,310 | Покупать |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23,815 | +0,34% | 0,080 | 23,815 | 23,815 | Покупать |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23,925 | +0,34% | 0,080 | 23,925 | 23,925 | Покупать |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,075 | +1,08% | 0,260 | 24,075 | 24,075 | Нейтрально |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24,555 | +1,06% | 0,260 | 24,555 | 24,555 | Нейтрально |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,585 | +1,00% | 0,255 | 25,585 | 25,585 | Продавать |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25,545 | −0,16% | −0,040 | 25,545 | 25,545 | Продавать |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,230 | −0,17% | −0,040 | 25,230 | 25,230 | Продавать |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,035 | −0,19% | −0,045 | 25,035 | 25,035 | Продавать |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23,610 | +0,31% | 0,070 | 23,610 | 23,610 | Нейтрально |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 22,920 | +0,32% | 0,070 | 22,920 | 22,920 | Нейтрально |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,195 | +0,33% | 0,070 | 22,195 | 22,195 | Нейтрально |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 21,720 | +0,33% | 0,070 | 21,720 | 21,720 | Продавать |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,145 | +0,30% | 0,065 | 22,145 | 22,145 | Продавать |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,240 | +0,30% | 0,065 | 22,240 | 22,240 | Продавать |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,265 | 0,00% | 0,000 | 24,265 | 24,265 | Продавать |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,340 | −0,02% | −0,005 | 24,340 | 24,340 | Продавать |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,450 | −0,02% | −0,005 | 24,450 | 24,450 | Продавать |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,560 | +1,18% | 0,285 | 24,560 | 24,560 | Нейтрально |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24,920 | +1,14% | 0,280 | 24,920 | 24,920 | Нейтрально |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,610 | +1,16% | 0,280 | 24,610 | 24,610 | Нейтрально |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,130 | +1,57% | 0,375 | 24,130 | 24,130 | Покупать |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,700 | +1,60% | 0,375 | 23,700 | 23,700 | Покупать |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,260 | +1,61% | 0,370 | 23,260 | 23,260 | Покупать |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,080 | +1,62% | 0,370 | 23,080 | 23,080 | Покупать |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,280 | +1,61% | 0,370 | 23,280 | 23,280 | Покупать |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,835 | +1,57% | 0,370 | 23,835 | 23,835 | Покупать |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,315 | +1,48% | 0,370 | 25,315 | 25,315 | Покупать |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,980 | +1,44% | 0,370 | 25,980 | 25,980 | Покупать |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,075 | +1,44% | 0,370 | 26,075 | 26,075 | Покупать |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,300 | −0,06% | −0,015 | 25,300 | 25,300 | Нейтрально |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24,920 | −0,06% | −0,015 | 24,920 | 24,920 | Нейтрально |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,705 | −0,06% | −0,015 | 24,705 | 24,705 | Нейтрально |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,195 | −0,07% | −0,015 | 24,195 | 24,195 | Покупать |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,070 | −0,07% | −0,015 | 24,070 | 24,070 | Покупать |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,605 | −0,07% | −0,015 | 23,605 | 23,605 | Покупать |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,385 | −0,07% | −0,015 | 23,385 | 23,385 | Покупать |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,750 | −0,07% | −0,015 | 23,750 | 23,750 | Покупать |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,500 | −0,07% | −0,015 | 24,500 | 24,500 | Покупать |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,875 | +0,06% | 0,015 | 24,875 | 24,875 | Покупать |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,565 | +0,06% | 0,015 | 25,565 | 25,565 | Покупать |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,755 | +0,04% | 0,010 | 25,755 | 25,755 | Покупать |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,655 | +0,43% | 0,110 | 25,655 | 25,655 | Продавать |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,790 | +0,43% | 0,110 | 25,790 | 25,790 | Продавать |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,500 | +0,43% | 0,110 | 25,500 | 25,500 | Продавать |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,350 | +0,16% | 0,040 | 24,350 | 24,350 | Продавать |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,660 | +0,17% | 0,040 | 23,660 | 23,660 | Продавать |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,110 | +0,17% | 0,040 | 23,110 | 23,110 | Продавать |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,635 | +0,18% | 0,040 | 22,635 | 22,635 | Продавать |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 22,705 | +0,18% | 0,040 | 22,705 | 22,705 | Продавать |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,050 | +0,17% | 0,040 | 23,050 | 23,050 | Продавать |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 23,980 | +0,17% | 0,040 | 23,980 | 23,980 | Продавать |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,395 | +0,16% | 0,040 | 24,395 | 24,395 | Продавать |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,605 | +0,16% | 0,040 | 24,605 | 24,605 | Продавать |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24,285 | +0,16% | 0,040 | 24,285 | 24,285 | Продавать |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,175 | +0,17% | 0,040 | 24,175 | 24,175 | Продавать |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 23,990 | +0,17% | 0,040 | 23,990 | 23,990 | Продавать |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 23,870 | +0,17% | 0,040 | 23,870 | 23,870 | Продавать |