Контракты Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 42,075 | −0,42% | −0,180 | 43,625 | 40,545 | Активно продавать |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 41,935 | −0,42% | −0,175 | 43,255 | 41,935 | Продавать |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 41,945 | −0,36% | −0,150 | 42,550 | 41,945 | Продавать |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 41,910 | −0,57% | −0,240 | 41,910 | 41,910 | Продавать |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 41,960 | −0,54% | −0,230 | 41,960 | 41,960 | Продавать |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 42,010 | −0,55% | −0,235 | 42,010 | 42,010 | Продавать |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 41,910 | −0,83% | −0,350 | 41,910 | 41,910 | Продавать |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 40,475 | −1,06% | −0,435 | 40,475 | 40,475 | Активно продавать |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 40,075 | −1,14% | −0,460 | 40,075 | 40,075 | Активно продавать |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 39,875 | −1,19% | −0,480 | 39,875 | 39,875 | Активно продавать |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 39,370 | −1,14% | −0,455 | 39,370 | 39,370 | Активно продавать |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37,990 | −1,21% | −0,465 | 37,990 | 37,990 | Активно продавать |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34,210 | −1,25% | −0,430 | 34,210 | 34,210 | Активно продавать |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32,925 | −1,31% | −0,435 | 32,925 | 32,925 | Активно продавать |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32,315 | −1,32% | −0,430 | 32,315 | 32,315 | Активно продавать |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32,395 | −1,23% | −0,400 | 32,395 | 32,395 | Активно продавать |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32,485 | −1,22% | −0,400 | 32,485 | 32,485 | Активно продавать |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32,875 | −1,21% | −0,400 | 32,875 | 32,875 | Активно продавать |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33,240 | −1,22% | −0,410 | 33,240 | 33,240 | Активно продавать |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33,450 | −1,23% | −0,415 | 33,450 | 33,450 | Активно продавать |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33,280 | −1,11% | −0,375 | 33,280 | 33,280 | Активно продавать |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33,520 | −1,13% | −0,385 | 33,520 | 33,520 | Активно продавать |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,170 | −1,13% | −0,380 | 33,170 | 33,170 | Активно продавать |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31,910 | −1,19% | −0,385 | 31,910 | 31,910 | Активно продавать |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,740 | −1,20% | −0,350 | 28,740 | 28,740 | Активно продавать |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,545 | −1,24% | −0,345 | 27,545 | 27,545 | Активно продавать |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,195 | −1,28% | −0,355 | 27,195 | 27,195 | Активно продавать |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,090 | −1,44% | −0,395 | 27,090 | 27,090 | Активно продавать |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,065 | −1,43% | −0,395 | 27,065 | 27,065 | Активно продавать |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,000 | −1,46% | −0,400 | 27,000 | 27,000 | Активно продавать |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27,670 | −1,62% | −0,455 | 27,670 | 27,670 | Активно продавать |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27,955 | −1,60% | −0,455 | 27,955 | 27,955 | Активно продавать |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28,160 | −1,61% | −0,460 | 28,160 | 28,160 | Активно продавать |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,055 | −1,18% | −0,350 | 29,055 | 29,055 | Активно продавать |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28,840 | −1,20% | −0,350 | 28,840 | 28,840 | Активно продавать |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27,910 | −1,23% | −0,350 | 27,910 | 27,910 | Активно продавать |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,930 | +0,39% | 0,100 | 25,930 | 25,930 | Продавать |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,000 | +0,40% | 0,100 | 25,000 | 25,000 | Продавать |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,710 | +0,41% | 0,100 | 24,710 | 24,710 | Продавать |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,245 | +0,41% | 0,100 | 24,245 | 24,245 | Продавать |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,615 | +0,41% | 0,100 | 24,615 | 24,615 | Продавать |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,790 | +0,38% | 0,095 | 24,790 | 24,790 | Продавать |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,135 | +0,09% | 0,025 | 25,135 | 25,135 | Продавать |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,555 | +0,09% | 0,025 | 25,555 | 25,555 | Продавать |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,370 | +0,09% | 0,025 | 26,370 | 26,370 | Продавать |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,515 | +0,07% | 0,020 | 26,515 | 26,515 | Продавать |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,065 | +0,07% | 0,020 | 26,065 | 26,065 | Продавать |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,780 | +0,07% | 0,020 | 25,780 | 25,780 | Продавать |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 25,280 | +0,48% | 0,120 | 25,280 | 25,280 | Покупать |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 24,605 | +0,48% | 0,115 | 24,605 | 24,605 | Покупать |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,900 | +0,49% | 0,115 | 23,900 | 23,900 | Покупать |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,355 | +0,50% | 0,115 | 23,355 | 23,355 | Нейтрально |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,260 | +0,51% | 0,115 | 23,260 | 23,260 | Нейтрально |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,370 | +0,50% | 0,115 | 23,370 | 23,370 | Нейтрально |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,965 | +0,47% | 0,120 | 24,965 | 24,965 | Продавать |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,220 | +0,47% | 0,120 | 25,220 | 25,220 | Продавать |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,330 | +0,47% | 0,120 | 25,330 | 25,330 | Продавать |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,590 | +0,46% | 0,120 | 25,590 | 25,590 | Покупать |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,680 | +0,46% | 0,120 | 25,680 | 25,680 | Покупать |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,410 | +0,47% | 0,120 | 25,410 | 25,410 | Покупать |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,420 | +0,49% | 0,120 | 24,420 | 24,420 | Покупать |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,995 | +0,49% | 0,120 | 23,995 | 23,995 | Покупать |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,550 | +0,50% | 0,120 | 23,550 | 23,550 | Покупать |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,355 | +0,51% | 0,120 | 23,355 | 23,355 | Покупать |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,545 | +0,50% | 0,120 | 23,545 | 23,545 | Покупать |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24,085 | +0,49% | 0,120 | 24,085 | 24,085 | Покупать |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,310 | +0,47% | 0,120 | 25,310 | 25,310 | Продавать |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,980 | +0,47% | 0,120 | 25,980 | 25,980 | Продавать |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 27,060 | +0,45% | 0,120 | 27,060 | 27,060 | Покупать |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26,815 | +0,45% | 0,120 | 26,815 | 26,815 | Активно покупать |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 26,425 | +0,46% | 0,120 | 26,425 | 26,425 | Активно покупать |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,825 | +0,47% | 0,120 | 25,825 | 25,825 | Покупать |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,925 | +0,48% | 0,120 | 24,925 | 24,925 | Покупать |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,675 | +0,49% | 0,120 | 24,675 | 24,675 | Покупать |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24,210 | +0,50% | 0,120 | 24,210 | 24,210 | Покупать |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,985 | +0,50% | 0,120 | 23,985 | 23,985 | Покупать |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,345 | +0,50% | 0,120 | 24,345 | 24,345 | Покупать |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25,095 | +0,48% | 0,120 | 25,095 | 25,095 | Покупать |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,670 | +0,47% | 0,120 | 25,670 | 25,670 | Покупать |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26,350 | +0,45% | 0,120 | 26,350 | 26,350 | Покупать |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,535 | +0,45% | 0,120 | 26,535 | 26,535 | Покупать |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,535 | +0,45% | 0,120 | 26,535 | 26,535 | Покупать |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,440 | +0,45% | 0,120 | 26,440 | 26,440 | Нейтрально |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26,155 | +0,46% | 0,120 | 26,155 | 26,155 | Нейтрально |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,525 | +0,47% | 0,120 | 25,525 | 25,525 | Нейтрально |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25,125 | +0,48% | 0,120 | 25,125 | 25,125 | Нейтрально |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,575 | +0,49% | 0,120 | 24,575 | 24,575 | Нейтрально |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24,095 | +0,50% | 0,120 | 24,095 | 24,095 | Нейтрально |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24,120 | +0,50% | 0,120 | 24,120 | 24,120 | Нейтрально |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,360 | +0,49% | 0,120 | 24,360 | 24,360 | Продавать |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,205 | +0,47% | 0,120 | 25,205 | 25,205 | Продавать |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,555 | +0,47% | 0,120 | 25,555 | 25,555 | Продавать |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,720 | +0,46% | 0,120 | 25,720 | 25,720 | Продавать |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,705 | +0,47% | 0,120 | 25,705 | 25,705 | Покупать |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,595 | +0,47% | 0,120 | 25,595 | 25,595 | Покупать |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,410 | +0,47% | 0,120 | 25,410 | 25,410 | Покупать |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25,310 | +0,47% | 0,120 | 25,310 | 25,310 | Покупать |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25,155 | +0,48% | 0,120 | 25,155 | 25,155 | Покупать |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 25,145 | +0,48% | 0,120 | 25,145 | 25,145 | Покупать |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24,970 | +0,48% | 0,120 | 24,970 | 24,970 | Покупать |