Контракты Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 41,005 | −2,52% | −1,060 | 42,400 | 40,630 | Продавать |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 41,255 | −2,40% | −1,015 | 41,675 | 40,940 | Продавать |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 41,230 | −2,30% | −0,970 | 41,770 | 41,230 | Продавать |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 41,115 | −2,03% | −0,850 | 41,115 | 41,115 | Продавать |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 41,025 | −1,76% | −0,735 | 41,025 | 41,025 | Продавать |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 40,985 | −1,66% | −0,690 | 40,985 | 40,985 | Продавать |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 40,840 | −1,60% | −0,665 | 40,840 | 40,840 | Продавать |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 40,690 | −1,56% | −0,645 | 40,690 | 40,690 | Продавать |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 40,935 | −1,48% | −0,615 | 40,935 | 40,935 | Продавать |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 40,390 | −1,41% | −0,575 | 40,390 | 40,390 | Продавать |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 39,625 | −1,29% | −0,520 | 39,625 | 39,625 | Продавать |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 39,360 | −1,42% | −0,570 | 39,360 | 39,360 | Продавать |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 39,035 | −1,50% | −0,595 | 39,035 | 39,035 | Продавать |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38,485 | −1,45% | −0,565 | 38,485 | 38,485 | Продавать |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36,990 | −1,70% | −0,640 | 36,990 | 36,990 | Продавать |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34,630 | −1,19% | −0,415 | 34,630 | 34,630 | Продавать |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 34,005 | −0,96% | −0,330 | 34,005 | 34,005 | Покупать |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33,665 | −0,97% | −0,330 | 33,665 | 33,665 | Покупать |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 33,480 | −0,94% | −0,320 | 33,480 | 33,480 | Нейтрально |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 33,495 | −0,93% | −0,315 | 33,495 | 33,495 | Покупать |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33,665 | −0,93% | −0,315 | 33,665 | 33,665 | Покупать |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33,260 | −1,16% | −0,390 | 33,260 | 33,260 | Продавать |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33,430 | −1,14% | −0,385 | 33,430 | 33,430 | Продавать |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34,270 | −1,12% | −0,390 | 34,270 | 34,270 | Продавать |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33,935 | −1,23% | −0,425 | 33,935 | 33,935 | Продавать |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,290 | −1,27% | −0,425 | 33,290 | 33,290 | Продавать |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,040 | −1,32% | −0,425 | 32,040 | 32,040 | Продавать |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29,570 | −0,56% | −0,165 | 29,570 | 29,570 | Покупать |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,245 | −0,58% | −0,165 | 28,245 | 28,245 | Покупать |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,960 | −0,59% | −0,165 | 27,960 | 27,960 | Покупать |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,740 | −0,59% | −0,165 | 27,740 | 27,740 | Покупать |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,655 | −0,60% | −0,165 | 27,655 | 27,655 | Покупать |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,200 | −0,59% | −0,165 | 28,200 | 28,200 | Покупать |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27,945 | −0,20% | −0,055 | 27,945 | 27,945 | Покупать |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,625 | −0,20% | −0,055 | 28,625 | 28,625 | Покупать |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,020 | −0,18% | −0,050 | 29,020 | 29,020 | Покупать |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,795 | −0,27% | −0,080 | 29,795 | 29,795 | Покупать |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,330 | −0,28% | −0,080 | 29,330 | 29,330 | Покупать |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,870 | −0,28% | −0,080 | 28,870 | 28,870 | Покупать |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24,870 | −0,48% | −0,120 | 24,870 | 24,870 | Продавать |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 23,985 | −0,49% | −0,115 | 23,985 | 23,985 | Продавать |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23,945 | −0,48% | −0,115 | 23,945 | 23,945 | Продавать |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,190 | −0,52% | −0,120 | 23,190 | 23,190 | Продавать |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23,695 | −0,51% | −0,120 | 23,695 | 23,695 | Покупать |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23,800 | −0,53% | −0,125 | 23,800 | 23,800 | Покупать |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,010 | −0,28% | −0,065 | 24,010 | 24,010 | Продавать |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24,485 | −0,29% | −0,070 | 24,485 | 24,485 | Продавать |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,515 | −0,28% | −0,070 | 25,515 | 25,515 | Продавать |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25,495 | −0,20% | −0,050 | 25,495 | 25,495 | Продавать |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,175 | −0,23% | −0,055 | 25,175 | 25,175 | Продавать |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 24,980 | −0,23% | −0,055 | 24,980 | 24,980 | Продавать |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23,535 | −0,32% | −0,075 | 23,535 | 23,535 | Продавать |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 22,845 | −0,33% | −0,075 | 22,845 | 22,845 | Продавать |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,120 | −0,34% | −0,075 | 22,120 | 22,120 | Продавать |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 21,645 | −0,35% | −0,075 | 21,645 | 21,645 | Продавать |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,070 | −0,34% | −0,075 | 22,070 | 22,070 | Продавать |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,160 | −0,36% | −0,080 | 22,160 | 22,160 | Продавать |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,285 | +0,07% | 0,015 | 24,285 | 24,285 | Продавать |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,355 | +0,07% | 0,015 | 24,355 | 24,355 | Продавать |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,465 | +0,07% | 0,015 | 24,465 | 24,465 | Продавать |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,390 | −0,69% | −0,170 | 24,390 | 24,390 | Продавать |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24,750 | −0,68% | −0,170 | 24,750 | 24,750 | Продавать |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,435 | −0,71% | −0,175 | 24,435 | 24,435 | Продавать |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,150 | +0,08% | 0,020 | 24,150 | 24,150 | Покупать |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,720 | +0,08% | 0,020 | 23,720 | 23,720 | Покупать |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,280 | +0,08% | 0,020 | 23,280 | 23,280 | Покупать |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,100 | +0,08% | 0,020 | 23,100 | 23,100 | Покупать |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,300 | +0,08% | 0,020 | 23,300 | 23,300 | Покупать |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,855 | +0,08% | 0,020 | 23,855 | 23,855 | Покупать |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,335 | +0,08% | 0,020 | 25,335 | 25,335 | Покупать |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26,000 | +0,07% | 0,020 | 26,000 | 26,000 | Покупать |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,095 | +0,07% | 0,020 | 26,095 | 26,095 | Покупать |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,320 | +0,08% | 0,020 | 25,320 | 25,320 | Покупать |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24,940 | +0,08% | 0,020 | 24,940 | 24,940 | Покупать |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,725 | +0,08% | 0,020 | 24,725 | 24,725 | Покупать |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,215 | +0,08% | 0,020 | 24,215 | 24,215 | Покупать |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,090 | +0,08% | 0,020 | 24,090 | 24,090 | Покупать |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,625 | +0,08% | 0,020 | 23,625 | 23,625 | Покупать |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,405 | +0,08% | 0,020 | 23,405 | 23,405 | Покупать |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,770 | +0,08% | 0,020 | 23,770 | 23,770 | Покупать |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,520 | +0,08% | 0,020 | 24,520 | 24,520 | Покупать |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,895 | +0,07% | 0,020 | 24,895 | 24,895 | Нейтрально |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,585 | +0,07% | 0,020 | 25,585 | 25,585 | Нейтрально |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,775 | +0,07% | 0,020 | 25,775 | 25,775 | Нейтрально |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,675 | +0,07% | 0,020 | 25,675 | 25,675 | Продавать |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,810 | +0,07% | 0,020 | 25,810 | 25,810 | Продавать |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,520 | +0,07% | 0,020 | 25,520 | 25,520 | Продавать |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,370 | +0,07% | 0,020 | 24,370 | 24,370 | Продавать |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,680 | +0,08% | 0,020 | 23,680 | 23,680 | Продавать |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,130 | +0,08% | 0,020 | 23,130 | 23,130 | Продавать |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,655 | +0,08% | 0,020 | 22,655 | 22,655 | Продавать |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 22,725 | +0,08% | 0,020 | 22,725 | 22,725 | Продавать |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,070 | +0,08% | 0,020 | 23,070 | 23,070 | Продавать |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,000 | +0,08% | 0,020 | 24,000 | 24,000 | Продавать |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,415 | +0,07% | 0,020 | 24,415 | 24,415 | Продавать |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,625 | +0,07% | 0,020 | 24,625 | 24,625 | Продавать |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24,305 | +0,07% | 0,020 | 24,305 | 24,305 | Продавать |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,195 | +0,07% | 0,020 | 24,195 | 24,195 | Продавать |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,010 | +0,08% | 0,020 | 24,010 | 24,010 | Продавать |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 23,890 | +0,08% | 0,020 | 23,890 | 23,890 | Продавать |