Контракты Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 38,240 | −7,87% | −3,270 | 42,000 | 37,705 | Активно продавать |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 38,195 | −7,89% | −3,275 | 38,195 | 37,875 | Активно продавать |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 38,260 | −7,87% | −3,270 | 38,260 | 38,260 | Активно продавать |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 38,365 | −7,84% | −3,265 | 38,365 | 38,365 | Активно продавать |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 38,485 | −7,76% | −3,235 | 38,485 | 38,485 | Активно продавать |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 38,475 | −7,80% | −3,255 | 38,475 | 38,475 | Активно продавать |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 38,460 | −7,53% | −3,130 | 38,460 | 38,460 | Активно продавать |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 37,580 | −6,67% | −2,685 | 37,580 | 37,580 | Активно продавать |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 37,305 | −6,79% | −2,720 | 37,305 | 37,305 | Активно продавать |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 37,250 | −6,44% | −2,565 | 37,250 | 37,250 | Активно продавать |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36,720 | −6,42% | −2,520 | 36,720 | 36,720 | Активно продавать |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35,380 | −6,72% | −2,550 | 35,380 | 35,380 | Активно продавать |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31,890 | −5,46% | −1,840 | 31,890 | 31,890 | Активно продавать |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30,790 | −4,57% | −1,475 | 30,790 | 30,790 | Активно продавать |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30,440 | −4,37% | −1,390 | 30,440 | 30,440 | Активно продавать |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30,450 | −4,41% | −1,405 | 30,450 | 30,450 | Активно продавать |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30,610 | −4,40% | −1,410 | 30,610 | 30,610 | Активно продавать |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31,005 | −4,36% | −1,415 | 31,005 | 31,005 | Активно продавать |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31,355 | −4,17% | −1,365 | 31,355 | 31,355 | Активно продавать |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31,530 | −3,95% | −1,295 | 31,530 | 31,530 | Активно продавать |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 31,475 | −4,17% | −1,370 | 31,475 | 31,475 | Активно продавать |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 31,800 | −3,80% | −1,255 | 31,800 | 31,800 | Активно продавать |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 31,440 | −3,84% | −1,255 | 31,440 | 31,440 | Активно продавать |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 30,190 | −4,03% | −1,265 | 30,190 | 30,190 | Активно продавать |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27,900 | −1,99% | −0,565 | 27,900 | 27,900 | Активно продавать |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26,785 | −2,09% | −0,570 | 26,785 | 26,785 | Активно продавать |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26,445 | −2,11% | −0,570 | 26,445 | 26,445 | Активно продавать |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 26,310 | −2,53% | −0,685 | 26,310 | 26,310 | Активно продавать |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26,280 | −2,54% | −0,685 | 26,280 | 26,280 | Активно продавать |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26,215 | −2,54% | −0,685 | 26,215 | 26,215 | Активно продавать |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26,995 | −1,76% | −0,485 | 26,995 | 26,995 | Активно продавать |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27,280 | −1,75% | −0,485 | 27,280 | 27,280 | Активно продавать |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 27,605 | −1,74% | −0,490 | 27,605 | 27,605 | Активно продавать |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28,380 | −1,91% | −0,550 | 28,380 | 28,380 | Активно продавать |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28,175 | −1,92% | −0,550 | 28,175 | 28,175 | Активно продавать |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27,240 | −2,00% | −0,555 | 27,240 | 27,240 | Активно продавать |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,585 | −0,13% | −0,035 | 25,585 | 25,585 | Активно продавать |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,645 | −0,15% | −0,040 | 24,645 | 24,645 | Активно продавать |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,365 | −0,16% | −0,040 | 24,365 | 24,365 | Продавать |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,910 | −0,13% | −0,030 | 23,910 | 23,910 | Продавать |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,285 | −0,13% | −0,030 | 24,285 | 24,285 | Продавать |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,270 | −0,13% | −0,030 | 24,270 | 24,270 | Продавать |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,895 | +0,68% | 0,170 | 24,895 | 24,895 | Продавать |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,330 | +0,69% | 0,175 | 25,330 | 25,330 | Продавать |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,340 | +0,66% | 0,175 | 26,340 | 26,340 | Продавать |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,315 | −0,00% | −0,000 | 26,315 | 26,315 | Продавать |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,865 | −0,02% | −0,005 | 25,865 | 25,865 | Продавать |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,585 | −0,02% | −0,005 | 25,585 | 25,585 | Продавать |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,720 | +0,13% | 0,030 | 24,720 | 24,720 | Нейтрально |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 24,050 | +0,13% | 0,030 | 24,050 | 24,050 | Нейтрально |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,345 | +0,13% | 0,030 | 23,345 | 23,345 | Нейтрально |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,135 | +0,13% | 0,030 | 23,135 | 23,135 | Нейтрально |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,035 | +0,13% | 0,030 | 23,035 | 23,035 | Продавать |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,140 | +0,16% | 0,035 | 23,140 | 23,140 | Продавать |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,735 | −0,15% | −0,035 | 24,735 | 24,735 | Продавать |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,990 | −0,17% | −0,040 | 24,990 | 24,990 | Продавать |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,095 | −0,17% | −0,040 | 25,095 | 25,095 | Продавать |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,000 | −0,88% | −0,220 | 25,000 | 25,000 | Нейтрально |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,205 | −0,87% | −0,220 | 25,205 | 25,205 | Нейтрально |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,930 | −0,88% | −0,220 | 24,930 | 24,930 | Нейтрально |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,970 | −0,92% | −0,220 | 23,970 | 23,970 | Активно продавать |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,540 | −0,93% | −0,220 | 23,540 | 23,540 | Активно продавать |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,090 | −0,96% | −0,225 | 23,090 | 23,090 | Активно продавать |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,895 | −0,96% | −0,225 | 22,895 | 22,895 | Активно продавать |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,085 | −0,96% | −0,225 | 23,085 | 23,085 | Активно продавать |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,625 | −0,94% | −0,225 | 23,625 | 23,625 | Активно продавать |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,625 | −0,90% | −0,225 | 24,625 | 24,625 | Активно продавать |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,285 | −0,87% | −0,225 | 25,285 | 25,285 | Активно продавать |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,370 | −0,82% | −0,220 | 26,370 | 26,370 | Продавать |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26,435 | −0,93% | −0,250 | 26,435 | 26,435 | Покупать |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 26,050 | −0,94% | −0,250 | 26,050 | 26,050 | Покупать |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,450 | −0,97% | −0,250 | 25,450 | 25,450 | Покупать |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,945 | −0,98% | −0,250 | 24,945 | 24,945 | Покупать |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,820 | −0,99% | −0,250 | 24,820 | 24,820 | Покупать |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24,355 | −1,01% | −0,250 | 24,355 | 24,355 | Покупать |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24,130 | −1,02% | −0,250 | 24,130 | 24,130 | Покупать |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,495 | −1,00% | −0,250 | 24,495 | 24,495 | Покупать |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25,240 | −0,97% | −0,250 | 25,240 | 25,240 | Покупать |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,845 | −0,95% | −0,250 | 25,845 | 25,845 | Покупать |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26,520 | −0,93% | −0,250 | 26,520 | 26,520 | Покупать |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,705 | −0,92% | −0,250 | 26,705 | 26,705 | Покупать |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,755 | −0,92% | −0,250 | 26,755 | 26,755 | Покупать |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,660 | −0,92% | −0,250 | 26,660 | 26,660 | Покупать |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26,375 | −0,93% | −0,250 | 26,375 | 26,375 | Покупать |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,760 | −0,95% | −0,250 | 25,760 | 25,760 | Покупать |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25,360 | −0,97% | −0,250 | 25,360 | 25,360 | Покупать |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,810 | −0,99% | −0,250 | 24,810 | 24,810 | Покупать |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24,330 | −1,01% | −0,250 | 24,330 | 24,330 | Покупать |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24,355 | −1,01% | −0,250 | 24,355 | 24,355 | Покупать |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,595 | −1,00% | −0,250 | 24,595 | 24,595 | Покупать |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,440 | −0,97% | −0,250 | 25,440 | 25,440 | Покупать |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,790 | −0,95% | −0,250 | 25,790 | 25,790 | Покупать |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,955 | −0,95% | −0,250 | 25,955 | 25,955 | Нейтрально |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,430 | −0,97% | −0,250 | 25,430 | 25,430 | Продавать |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,320 | −0,97% | −0,250 | 25,320 | 25,320 | Продавать |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,135 | −0,98% | −0,250 | 25,135 | 25,135 | Продавать |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25,035 | −0,98% | −0,250 | 25,035 | 25,035 | Продавать |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,880 | −0,99% | −0,250 | 24,880 | 24,880 | Продавать |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,870 | −0,99% | −0,250 | 24,870 | 24,870 | Продавать |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24,695 | −0,99% | −0,250 | 24,695 | 24,695 | Продавать |