Контракты Dutch TTF Natural Gas Calendar Month Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 35,700 | +1,10% | 0,390 | 35,785 | 35,325 | Продавать |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 35,400 | +2,61% | 0,900 | 35,605 | 35,145 | Продавать |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 35,520 | +2,28% | 0,790 | 35,520 | 35,520 | Продавать |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 35,770 | +2,16% | 0,755 | 35,770 | 35,770 | Продавать |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 36,010 | +2,09% | 0,735 | 36,010 | 36,010 | Продавать |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36,180 | +1,82% | 0,645 | 36,180 | 36,180 | Продавать |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36,330 | +1,67% | 0,600 | 36,330 | 36,330 | Продавать |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36,460 | +1,70% | 0,610 | 36,460 | 36,460 | Продавать |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36,430 | +1,66% | 0,595 | 36,430 | 36,430 | Продавать |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36,385 | +1,69% | 0,605 | 36,385 | 36,385 | Продавать |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35,845 | +1,72% | 0,605 | 35,845 | 35,845 | Продавать |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32,900 | +0,27% | 0,090 | 32,900 | 32,900 | Продавать |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32,000 | +0,11% | 0,035 | 32,000 | 32,000 | Продавать |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31,620 | −0,14% | −0,045 | 31,620 | 31,620 | Продавать |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31,590 | −0,20% | −0,060 | 31,590 | 31,590 | Продавать |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31,655 | −0,20% | −0,060 | 31,655 | 31,655 | Продавать |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31,890 | −0,20% | −0,065 | 31,890 | 31,890 | Продавать |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31,990 | −0,45% | −0,145 | 31,990 | 31,990 | Продавать |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32,525 | −0,40% | −0,130 | 32,525 | 32,525 | Продавать |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32,640 | −0,39% | −0,130 | 32,640 | 32,640 | Продавать |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32,785 | −0,13% | −0,045 | 32,785 | 32,785 | Продавать |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32,350 | +0,13% | 0,045 | 32,350 | 32,350 | Продавать |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31,140 | +0,13% | 0,040 | 31,140 | 31,140 | Продавать |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,920 | +0,21% | 0,060 | 28,920 | 28,920 | Нейтрально |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,210 | +0,23% | 0,065 | 27,210 | 27,210 | Продавать |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26,615 | +0,24% | 0,065 | 26,615 | 26,615 | Продавать |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,205 | +0,34% | 0,095 | 27,205 | 27,205 | Нейтрально |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,150 | +0,34% | 0,095 | 27,150 | 27,150 | Нейтрально |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,120 | +0,34% | 0,095 | 27,120 | 27,120 | Нейтрально |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27,110 | +0,07% | 0,020 | 27,110 | 27,110 | Продавать |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27,455 | +0,07% | 0,020 | 27,455 | 27,455 | Продавать |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28,180 | +0,07% | 0,020 | 28,180 | 28,180 | Нейтрально |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28,740 | +0,28% | 0,080 | 28,740 | 28,740 | Продавать |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28,550 | +0,27% | 0,075 | 28,550 | 28,550 | Продавать |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27,805 | +0,27% | 0,075 | 27,805 | 27,805 | Продавать |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24,975 | +0,23% | 0,060 | 24,975 | 24,975 | Продавать |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,020 | +0,24% | 0,060 | 24,020 | 24,020 | Продавать |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23,715 | +0,24% | 0,055 | 23,715 | 23,715 | Продавать |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,450 | +0,24% | 0,055 | 23,450 | 23,450 | Продавать |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23,750 | +0,23% | 0,055 | 23,750 | 23,750 | Продавать |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23,960 | +0,23% | 0,055 | 23,960 | 23,960 | Продавать |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,145 | +1,48% | 0,350 | 24,145 | 24,145 | Продавать |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24,475 | +1,45% | 0,350 | 24,475 | 24,475 | Продавать |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 24,875 | −0,21% | −0,050 | 24,875 | 24,875 | Продавать |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25,395 | −0,08% | −0,020 | 25,395 | 25,395 | Продавать |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 24,955 | +0,02% | 0,005 | 24,955 | 24,955 | Продавать |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 24,670 | +0,02% | 0,005 | 24,670 | 24,670 | Продавать |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23,695 | +0,28% | 0,065 | 23,695 | 23,695 | Продавать |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,010 | +0,29% | 0,065 | 23,010 | 23,010 | Продавать |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,360 | +0,30% | 0,065 | 22,360 | 22,360 | Продавать |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,260 | −1,26% | −0,285 | 22,260 | 22,260 | Активно продавать |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,360 | −0,44% | −0,100 | 22,360 | 22,360 | Продавать |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,480 | −0,44% | −0,100 | 22,480 | 22,480 | Продавать |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,185 | −0,41% | −0,100 | 24,185 | 24,185 | Активно продавать |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,445 | −0,40% | −0,100 | 24,445 | 24,445 | Активно продавать |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,655 | −0,40% | −0,100 | 24,655 | 24,655 | Активно продавать |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,680 | −0,49% | −0,120 | 24,680 | 24,680 | Активно продавать |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24,765 | −0,49% | −0,120 | 24,765 | 24,765 | Активно продавать |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,425 | −0,49% | −0,120 | 24,425 | 24,425 | Активно продавать |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,810 | −0,50% | −0,120 | 23,810 | 23,810 | Активно продавать |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,385 | −0,51% | −0,120 | 23,385 | 23,385 | Активно продавать |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22,940 | −0,52% | −0,120 | 22,940 | 22,940 | Активно продавать |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,935 | −0,52% | −0,120 | 22,935 | 22,935 | Активно продавать |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,135 | −0,52% | −0,120 | 23,135 | 23,135 | Активно продавать |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,680 | −0,51% | −0,120 | 23,680 | 23,680 | Активно продавать |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,565 | −0,48% | −0,120 | 24,565 | 24,565 | Активно продавать |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 24,940 | −0,47% | −0,120 | 24,940 | 24,940 | Активно продавать |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,140 | −0,47% | −0,120 | 25,140 | 25,140 | Активно продавать |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,040 | −0,47% | −0,120 | 25,040 | 25,040 | Активно продавать |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24,650 | −0,48% | −0,120 | 24,650 | 24,650 | Активно продавать |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,050 | −0,49% | −0,120 | 24,050 | 24,050 | Активно продавать |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,230 | −0,51% | −0,120 | 23,230 | 23,230 | Активно продавать |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 22,980 | −0,52% | −0,120 | 22,980 | 22,980 | Активно продавать |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22,515 | −0,53% | −0,120 | 22,515 | 22,515 | Активно продавать |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,290 | −0,53% | −0,120 | 22,290 | 22,290 | Активно продавать |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22,650 | −0,52% | −0,120 | 22,650 | 22,650 | Активно продавать |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,395 | −0,51% | −0,120 | 23,395 | 23,395 | Активно продавать |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 23,970 | −0,49% | −0,120 | 23,970 | 23,970 | Активно продавать |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24,650 | −0,48% | −0,120 | 24,650 | 24,650 | Активно продавать |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 24,840 | −0,48% | −0,120 | 24,840 | 24,840 | Активно продавать |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 24,960 | −0,47% | −0,120 | 24,960 | 24,960 | Активно продавать |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 24,865 | −0,48% | −0,120 | 24,865 | 24,865 | Активно продавать |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24,580 | −0,48% | −0,120 | 24,580 | 24,580 | Активно продавать |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 23,950 | −0,49% | −0,120 | 23,950 | 23,950 | Активно продавать |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,545 | −0,50% | −0,120 | 23,545 | 23,545 | Активно продавать |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 22,995 | −0,51% | −0,120 | 22,995 | 22,995 | Активно продавать |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,515 | −0,53% | −0,120 | 22,515 | 22,515 | Активно продавать |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 22,540 | −0,53% | −0,120 | 22,540 | 22,540 | Активно продавать |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 22,780 | −0,52% | −0,120 | 22,780 | 22,780 | Активно продавать |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 23,575 | −0,50% | −0,120 | 23,575 | 23,575 | Активно продавать |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 23,925 | −0,49% | −0,120 | 23,925 | 23,925 | Активно продавать |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,100 | −0,49% | −0,120 | 24,100 | 24,100 | Активно продавать |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24,085 | −0,49% | −0,120 | 24,085 | 24,085 | Активно продавать |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 23,975 | −0,49% | −0,120 | 23,975 | 23,975 | Активно продавать |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 23,790 | −0,50% | −0,120 | 23,790 | 23,790 | Активно продавать |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 23,690 | −0,50% | −0,120 | 23,690 | 23,690 | Активно продавать |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 23,535 | −0,50% | −0,120 | 23,535 | 23,535 | Активно продавать |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23,525 | −0,50% | −0,120 | 23,525 | 23,525 | Активно продавать |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,350 | −0,51% | −0,120 | 23,350 | 23,350 | Активно продавать |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 23,800 | −0,50% | −0,120 | 23,800 | 23,800 | Активно продавать |