Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-08-02 | 29.7616 | +7.94% | 2.1893 | 29.7616 | 29.7616 | Покупать | |
2024-09-04 | 30.1310 | +1.60% | 0.4750 | 30.1310 | 30.1310 | Активно покупать | |
2024-10-02 | 29.0130 | +0.21% | 0.0610 | 29.0130 | 29.0130 | Покупать | |
2024-11-04 | 29.0150 | −0.00% | −0.0010 | 29.0150 | 29.0150 | Покупать | |
2024-12-03 | 29.8460 | +0.66% | 0.1950 | 29.8460 | 29.8460 | Покупать | |
2024-12-30 | 30.5900 | +0.53% | 0.1610 | 30.5900 | 30.5900 | Активно покупать | |
2025-02-04 | 30.5200 | −0.02% | −0.0050 | 30.5200 | 30.5200 | Нейтрально | |
2025-03-04 | 30.5200 | −0.02% | −0.0050 | 30.5200 | 30.5200 | Нейтрально | |
2025-04-02 | 30.5200 | −0.02% | −0.0050 | 30.5200 | 30.5200 | Нейтрально | |
2025-05-02 | 27.4720 | −0.02% | −0.0050 | 27.4720 | 27.4720 | Продавать | |
2025-06-03 | 27.4720 | −0.02% | −0.0050 | 27.4720 | 27.4720 | Продавать | |
2025-07-02 | 27.4720 | −0.02% | −0.0050 | 27.4720 | 27.4720 | Продавать | |
2025-08-04 | 25.0960 | −0.01% | −0.0030 | 25.0960 | 25.0960 | Продавать | |
2025-09-03 | 25.0960 | −0.01% | −0.0030 | 25.0960 | 25.0960 | Продавать | |
2025-10-02 | 25.0960 | −0.01% | −0.0030 | 25.0960 | 25.0960 | Продавать | |
2025-11-04 | 28.1720 | +0.02% | 0.0050 | 28.1720 | 28.1720 | Покупать | |
2025-12-02 | 28.1720 | +0.02% | 0.0050 | 28.1720 | 28.1720 | Покупать | |
2025-12-30 | 28.1720 | +0.02% | 0.0050 | 28.1720 | 28.1720 | Покупать | |
2026-02-03 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2026-03-03 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2026-04-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2026-05-05 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2026-06-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2026-07-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2026-08-04 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2026-09-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2026-10-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2026-11-03 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2026-12-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2026-12-30 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2027-02-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2027-03-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2027-04-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2027-05-05 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2027-06-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2027-07-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2027-08-03 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2027-09-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2027-10-04 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2027-11-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2027-12-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2027-12-30 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2028-02-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2028-03-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2028-04-04 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2028-05-03 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2028-06-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2028-07-05 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2028-08-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2028-09-05 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2028-10-03 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2028-11-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2028-12-04 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2028-12-28 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2029-02-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2029-03-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2029-04-04 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2029-05-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2029-06-04 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2029-07-03 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2029-08-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2029-09-05 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2029-10-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2029-11-02 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2029-12-04 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать | |
2029-12-28 | 25.9640 | −0.01% | −0.0030 | 25.9640 | 25.9640 | Продавать |