Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-08-02 | 27.7084 | −3.94% | −1.1378 | 27.7084 | 27.7084 | Продавать | |
2024-09-04 | 29.6560 | −0.02% | −0.0070 | 29.6560 | 29.6560 | Покупать | |
2024-10-02 | 28.9360 | +0.95% | 0.2730 | 28.9360 | 28.9360 | Покупать | |
2024-11-04 | 29.0160 | +0.07% | 0.0200 | 29.0160 | 29.0160 | Покупать | |
2024-12-03 | 29.6510 | +0.68% | 0.2000 | 29.6510 | 29.6510 | Покупать | |
2024-12-30 | 30.4290 | +0.60% | 0.1820 | 30.4290 | 30.4290 | Активно покупать | |
2025-02-04 | 30.5250 | −0.15% | −0.0450 | 30.5250 | 30.5250 | Нейтрально | |
2025-03-04 | 30.5250 | −0.15% | −0.0450 | 30.5250 | 30.5250 | Нейтрально | |
2025-04-02 | 30.5250 | −0.15% | −0.0450 | 30.5250 | 30.5250 | Нейтрально | |
2025-05-02 | 27.4770 | −0.17% | −0.0460 | 27.4770 | 27.4770 | Продавать | |
2025-06-03 | 27.4770 | −0.17% | −0.0460 | 27.4770 | 27.4770 | Продавать | |
2025-07-02 | 27.4770 | −0.17% | −0.0460 | 27.4770 | 27.4770 | Продавать | |
2025-08-04 | 25.0990 | −0.14% | −0.0360 | 25.0990 | 25.0990 | Активно продавать | |
2025-09-03 | 25.0990 | −0.14% | −0.0360 | 25.0990 | 25.0990 | Активно продавать | |
2025-10-02 | 25.0990 | −0.14% | −0.0360 | 25.0990 | 25.0990 | Активно продавать | |
2025-11-04 | 28.1670 | −0.17% | −0.0490 | 28.1670 | 28.1670 | Нейтрально | |
2025-12-02 | 28.1670 | −0.17% | −0.0490 | 28.1670 | 28.1670 | Нейтрально | |
2025-12-30 | 28.1670 | −0.17% | −0.0490 | 28.1670 | 28.1670 | Нейтрально | |
2026-02-03 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2026-03-03 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2026-04-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2026-05-05 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2026-06-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2026-07-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2026-08-04 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2026-09-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2026-10-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2026-11-03 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2026-12-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2026-12-30 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2027-02-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2027-03-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2027-04-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2027-05-05 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2027-06-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2027-07-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2027-08-03 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2027-09-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2027-10-04 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2027-11-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2027-12-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2027-12-30 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2028-02-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2028-03-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2028-04-04 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2028-05-03 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2028-06-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2028-07-05 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2028-08-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2028-09-05 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2028-10-03 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2028-11-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2028-12-04 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2028-12-28 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2029-02-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2029-03-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2029-04-04 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2029-05-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2029-06-04 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2029-07-03 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2029-08-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2029-09-05 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2029-10-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2029-11-02 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2029-12-04 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать | |
2029-12-28 | 25.9670 | −0.07% | −0.0180 | 25.9670 | 25.9670 | Продавать |