Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 978.0 | +5.42% | 50.5 | 978.0 | 978.0 | Активно покупать |
PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 977.0 | +5.47% | 50.5 | 977.0 | 977.0 | Активно покупать |
PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 981.5 | +0.37% | 3.5 | 985.0 | 969.0 | Покупать |
PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 978.5 | +5.16% | 48.0 | 983.0 | 940.0 | Покупать |
PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 985.5 | +5.08% | 47.5 | 985.5 | 985.5 | Покупать |
PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 994.0 | +5.03% | 47.5 | 994.0 | 994.0 | Покупать |
PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1003.5 | +4.98% | 47.5 | 1003.5 | 1003.5 | Покупать |
PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1015.5 | +4.92% | 47.5 | 1015.5 | 1015.5 | Покупать |
PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1027.5 | +4.86% | 47.5 | 1027.5 | 1027.5 | Покупать |
PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1042.5 | +4.78% | 47.5 | 1042.5 | 1042.5 | Покупать |
PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1053.5 | +4.73% | 47.5 | 1053.5 | 1053.5 | Покупать |
PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1065.5 | +4.68% | 47.5 | 1065.5 | 1065.5 | Покупать |
PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1077.5 | +4.62% | 47.5 | 1077.5 | 1077.5 | Покупать |
PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1092.5 | +4.56% | 47.5 | 1092.5 | 1092.5 | — |