Контракты Henry Hub Natural Gas Futures (Nov 2023)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,247 | −2,46% | −0,082 | 3,318 | 3,204 | Продавать |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,408 | −1,93% | −0,067 | 3,458 | 3,359 | Продавать |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,657 | −0,92% | −0,034 | 3,700 | 3,605 | Продавать |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,733 | −0,59% | −0,022 | 3,777 | 3,675 | Продавать |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,703 | −0,51% | −0,019 | 3,746 | 3,643 | Продавать |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,767 | −0,34% | −0,013 | 3,808 | 3,704 | Продавать |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,084 | 0,00% | 0,000 | 4,119 | 4,016 | Продавать |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,561 | +0,31% | 0,014 | 4,595 | 4,483 | Продавать |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,825 | +0,42% | 0,020 | 4,856 | 4,742 | Продавать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,509 | +0,65% | 0,029 | 4,541 | 4,427 | Продавать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,986 | +0,50% | 0,020 | 4,012 | 3,918 | Продавать |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,673 | +0,60% | 0,022 | 3,695 | 3,607 | Продавать |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,688 | +0,85% | 0,031 | 3,707 | 3,620 | Продавать |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,815 | +1,14% | 0,043 | 3,829 | 3,735 | Нейтрально |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,958 | +1,33% | 0,052 | 3,972 | 3,869 | Нейтрально |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,991 | +1,35% | 0,053 | 4,005 | 3,902 | Нейтрально |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,946 | +1,31% | 0,051 | 3,957 | 3,858 | Нейтрально |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,991 | +1,14% | 0,045 | 4,004 | 3,905 | Нейтрально |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,168 | +1,14% | 0,047 | 4,173 | 4,087 | Нейтрально |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,501 | +1,01% | 0,045 | 4,509 | 4,423 | Продавать |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,747 | +0,81% | 0,038 | 4,758 | 4,672 | Продавать |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,363 | +0,72% | 0,031 | 4,363 | 4,328 | Продавать |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,755 | +0,72% | 0,027 | 3,755 | 3,698 | Продавать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,316 | +0,06% | 0,002 | 3,327 | 3,290 | Продавать |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,298 | +0,03% | 0,001 | 3,298 | 3,298 | Продавать |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,421 | +0,06% | 0,002 | 3,421 | 3,421 | Продавать |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,566 | +0,20% | 0,007 | 3,582 | 3,560 | Продавать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,610 | +0,25% | 0,009 | 3,610 | 3,602 | Продавать |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,574 | +0,22% | 0,008 | 3,574 | 3,565 | Продавать |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,633 | +0,19% | 0,007 | 3,640 | 3,625 | Продавать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,813 | −0,08% | −0,003 | 3,824 | 3,810 | Продавать |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,225 | 0,00% | 0,000 | 4,250 | 4,214 | Активно продавать |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,503 | +0,07% | 0,003 | 4,510 | 4,503 | Продавать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,216 | +0,02% | 0,001 | 4,220 | 4,216 | Продавать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,547 | +0,03% | 0,001 | 3,547 | 3,547 | Активно продавать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,157 | 0,00% | 0,000 | 3,157 | 3,157 | Покупать |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,124 | −0,13% | −0,004 | 3,124 | 3,124 | Нейтрально |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,247 | −0,25% | −0,008 | 3,247 | 3,247 | Покупать |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,387 | −0,15% | −0,005 | 3,387 | 3,387 | Покупать |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,457 | +0,26% | 0,009 | 3,457 | 3,457 | Покупать |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,437 | +0,32% | 0,011 | 3,437 | 3,437 | Покупать |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,519 | +0,57% | 0,020 | 3,519 | 3,519 | Покупать |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,704 | −0,05% | −0,002 | 3,704 | 3,704 | Покупать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,137 | −0,05% | −0,002 | 4,137 | 4,137 | Покупать |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,372 | −0,05% | −0,002 | 4,372 | 4,372 | Нейтрально |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,084 | −0,05% | −0,002 | 4,084 | 4,084 | Нейтрально |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,436 | −0,06% | −0,002 | 3,436 | 3,436 | Покупать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,968 | −0,07% | −0,002 | 2,968 | 2,968 | Покупать |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,000 | −0,07% | −0,002 | 3,000 | 3,000 | Нейтрально |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,153 | −0,06% | −0,002 | 3,153 | 3,153 | Покупать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,314 | −0,06% | −0,002 | 3,314 | 3,314 | Покупать |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,386 | −0,06% | −0,002 | 3,386 | 3,386 | Покупать |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,366 | −0,06% | −0,002 | 3,366 | 3,366 | Покупать |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,448 | −0,06% | −0,002 | 3,448 | 3,448 | Покупать |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,655 | −0,05% | −0,002 | 3,655 | 3,655 | Покупать |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,070 | −0,05% | −0,002 | 4,070 | 4,070 | Нейтрально |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,323 | −0,05% | −0,002 | 4,323 | 4,323 | Покупать |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,038 | −0,05% | −0,002 | 4,038 | 4,038 | Нейтрально |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,398 | −0,06% | −0,002 | 3,398 | 3,350 | Покупать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,891 | −0,07% | −0,002 | 2,893 | 2,891 | Нейтрально |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,914 | −0,07% | −0,002 | 2,914 | 2,914 | Нейтрально |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,047 | −0,07% | −0,002 | 3,047 | 3,047 | Нейтрально |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,191 | −0,06% | −0,002 | 3,191 | 3,191 | Нейтрально |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,246 | −0,06% | −0,002 | 3,246 | 3,246 | Покупать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,225 | −0,06% | −0,002 | 3,225 | 3,225 | Покупать |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,284 | −0,06% | −0,002 | 3,284 | 3,284 | Покупать |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,518 | −0,06% | −0,002 | 3,518 | 3,518 | Покупать |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,949 | −0,05% | −0,002 | 3,949 | 3,949 | Покупать |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,197 | −0,05% | −0,002 | 4,197 | 4,197 | Покупать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,927 | −0,05% | −0,002 | 3,927 | 3,927 | Покупать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,302 | −0,06% | −0,002 | 3,302 | 3,302 | Покупать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,859 | −0,07% | −0,002 | 2,859 | 2,800 | Покупать |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,884 | −0,07% | −0,002 | 2,884 | 2,884 | Покупать |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,039 | −0,07% | −0,002 | 3,039 | 3,039 | Покупать |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,204 | −0,06% | −0,002 | 3,204 | 3,204 | Покупать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,242 | −0,06% | −0,002 | 3,242 | 3,242 | Покупать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,217 | −0,06% | −0,002 | 3,217 | 3,217 | Покупать |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,291 | −0,06% | −0,002 | 3,291 | 3,291 | Покупать |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,526 | −0,06% | −0,002 | 3,526 | 3,526 | Покупать |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,949 | −0,05% | −0,002 | 3,949 | 3,949 | Покупать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,204 | −0,05% | −0,002 | 4,204 | 4,204 | Покупать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,939 | −0,05% | −0,002 | 3,939 | 3,939 | Покупать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,319 | −0,06% | −0,002 | 3,319 | 3,319 | Покупать |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,824 | −0,07% | −0,002 | 2,824 | 2,824 | Покупать |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,844 | −0,07% | −0,002 | 2,844 | 2,844 | Покупать |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,974 | −0,07% | −0,002 | 2,974 | 2,974 | Покупать |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,119 | −0,06% | −0,002 | 3,119 | 3,119 | Покупать |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,151 | −0,06% | −0,002 | 3,151 | 3,151 | Покупать |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,126 | −0,06% | −0,002 | 3,126 | 3,126 | Покупать |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,201 | −0,06% | −0,002 | 3,201 | 3,201 | Покупать |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,431 | −0,06% | −0,002 | 3,431 | 3,431 | Покупать |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,861 | −0,05% | −0,002 | 3,861 | 3,861 | Покупать |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,111 | −0,05% | −0,002 | 4,111 | 4,111 | Покупать |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,846 | −0,05% | −0,002 | 3,846 | 3,846 | Покупать |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,226 | −0,06% | −0,002 | 3,226 | 3,226 | Покупать |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,776 | −0,07% | −0,002 | 2,776 | 2,776 | Покупать |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,806 | −0,07% | −0,002 | 2,806 | 2,806 | Покупать |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,948 | −0,07% | −0,002 | 2,948 | 2,948 | Покупать |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,113 | −0,06% | −0,002 | 3,113 | 3,113 | Покупать |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,153 | −0,06% | −0,002 | 3,153 | 3,153 | Покупать |