Контракты Henry Hub Natural Gas Futures (Nov 2016)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2,764 | +0,66% | 0,018 | 2,771 | 2,727 | Нейтрально |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3,207 | −0,34% | −0,011 | 3,221 | 3,199 | Продавать |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,480 | −0,43% | −0,015 | 3,495 | 3,472 | Продавать |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,375 | −0,35% | −0,012 | 3,387 | 3,365 | Нейтрально |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,108 | −0,48% | −0,015 | 3,123 | 3,099 | Покупать |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,972 | −0,47% | −0,014 | 2,984 | 2,963 | Покупать |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,018 | −0,30% | −0,009 | 3,026 | 3,005 | Покупать |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,159 | −0,32% | −0,010 | 3,170 | 3,149 | Покупать |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,319 | −0,24% | −0,008 | 3,326 | 3,309 | Покупать |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,355 | −0,06% | −0,002 | 3,358 | 3,338 | Покупать |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,331 | −0,27% | −0,009 | 3,340 | 3,320 | Покупать |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,409 | −0,18% | −0,006 | 3,416 | 3,396 | Покупать |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,655 | −0,35% | −0,013 | 3,669 | 3,655 | Покупать |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,029 | −0,15% | −0,006 | 4,036 | 4,019 | Покупать |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,241 | −0,21% | −0,009 | 4,248 | 4,231 | Покупать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,029 | −0,32% | −0,013 | 4,039 | 4,029 | Покупать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,547 | −0,25% | −0,009 | 3,552 | 3,547 | Нейтрально |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,223 | −0,28% | −0,009 | 3,232 | 3,223 | Покупать |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,258 | −0,06% | −0,002 | 3,260 | 3,257 | Покупать |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,389 | +0,06% | 0,002 | 3,389 | 3,388 | Покупать |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,531 | +0,06% | 0,002 | 3,531 | 3,531 | Покупать |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,557 | +0,08% | 0,003 | 3,557 | 3,557 | Покупать |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,535 | +0,11% | 0,004 | 3,536 | 3,535 | Покупать |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,606 | +0,14% | 0,005 | 3,607 | 3,602 | Покупать |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,869 | +0,34% | 0,013 | 3,869 | 3,863 | Покупать |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,258 | +0,66% | 0,028 | 4,258 | 4,258 | Покупать |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,484 | +0,63% | 0,028 | 4,484 | 4,468 | Покупать |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,243 | +0,64% | 0,027 | 4,243 | 4,235 | Покупать |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,659 | +0,72% | 0,026 | 3,659 | 3,653 | Покупать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,254 | +0,84% | 0,027 | 3,254 | 3,254 | Покупать |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,270 | +0,86% | 0,028 | 3,270 | 3,270 | Покупать |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,388 | +0,80% | 0,027 | 3,388 | 3,388 | Покупать |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,512 | +0,77% | 0,027 | 3,512 | 3,512 | Покупать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,561 | +0,76% | 0,027 | 3,561 | 3,561 | Покупать |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,548 | +0,77% | 0,027 | 3,548 | 3,548 | Покупать |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,619 | +0,75% | 0,027 | 3,619 | 3,619 | Покупать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,890 | +0,70% | 0,027 | 3,890 | 3,890 | Покупать |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,270 | +0,64% | 0,027 | 4,270 | 4,270 | Покупать |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,502 | +0,60% | 0,027 | 4,502 | 4,502 | Покупать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,262 | +0,42% | 0,018 | 4,262 | 4,262 | Покупать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,596 | +0,47% | 0,017 | 3,596 | 3,596 | Покупать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,064 | +0,26% | 0,008 | 3,064 | 3,064 | Покупать |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,108 | +0,26% | 0,008 | 3,108 | 3,108 | Покупать |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,260 | +0,25% | 0,008 | 3,260 | 3,260 | Покупать |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,423 | +0,23% | 0,008 | 3,423 | 3,423 | Покупать |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,461 | +0,23% | 0,008 | 3,461 | 3,461 | Покупать |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,439 | +0,23% | 0,008 | 3,439 | 3,439 | Покупать |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,496 | +0,23% | 0,008 | 3,496 | 3,496 | Покупать |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,747 | +0,19% | 0,007 | 3,747 | 3,747 | Покупать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,131 | +0,24% | 0,010 | 4,131 | 4,131 | Покупать |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,352 | +0,28% | 0,012 | 4,352 | 4,352 | Покупать |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,106 | +0,22% | 0,009 | 4,106 | 4,106 | Покупать |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,437 | +0,15% | 0,005 | 3,437 | 3,437 | Покупать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,935 | +0,10% | 0,003 | 2,935 | 2,935 | Покупать |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,960 | +0,03% | 0,001 | 2,960 | 2,960 | Покупать |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,117 | −0,03% | −0,001 | 3,117 | 3,117 | Покупать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,295 | −0,09% | −0,003 | 3,295 | 3,295 | Нейтрально |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,341 | −0,15% | −0,005 | 3,341 | 3,341 | Нейтрально |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,318 | −0,21% | −0,007 | 3,318 | 3,318 | Покупать |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,398 | −0,23% | −0,008 | 3,398 | 3,398 | Покупать |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,660 | −0,27% | −0,010 | 3,660 | 3,660 | Нейтрально |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,059 | −0,29% | −0,012 | 4,059 | 4,059 | Нейтрально |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,272 | −0,33% | −0,014 | 4,272 | 4,272 | Нейтрально |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,037 | −0,39% | −0,016 | 4,037 | 4,037 | Нейтрально |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,375 | −0,53% | −0,018 | 3,375 | 3,375 | Покупать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,855 | −1,48% | −0,043 | 2,855 | 2,855 | Продавать |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,894 | −0,75% | −0,022 | 2,894 | 2,894 | Нейтрально |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,031 | −0,75% | −0,023 | 3,031 | 3,031 | Нейтрально |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,175 | −0,78% | −0,025 | 3,175 | 3,175 | Нейтрально |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,220 | −0,83% | −0,027 | 3,220 | 3,220 | Продавать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,190 | −0,87% | −0,028 | 3,190 | 3,190 | Нейтрально |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,259 | −0,91% | −0,030 | 3,259 | 3,259 | Нейтрально |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,522 | −0,90% | −0,032 | 3,522 | 3,522 | Продавать |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,911 | −0,84% | −0,033 | 3,911 | 3,911 | Продавать |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,147 | −0,84% | −0,035 | 4,147 | 4,147 | Продавать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,913 | −0,94% | −0,037 | 3,913 | 3,913 | Продавать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,259 | −1,15% | −0,038 | 3,259 | 3,259 | Продавать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,769 | −2,05% | −0,058 | 2,769 | 2,769 | Продавать |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,789 | −2,04% | −0,058 | 2,789 | 2,789 | Продавать |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,919 | −1,95% | −0,058 | 2,919 | 2,919 | Продавать |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,069 | −1,85% | −0,058 | 3,069 | 3,069 | Активно продавать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,106 | −1,83% | −0,058 | 3,106 | 3,106 | Активно продавать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,063 | −1,86% | −0,058 | 3,063 | 3,063 | Активно продавать |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,114 | −1,83% | −0,058 | 3,114 | 3,114 | Активно продавать |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,375 | −1,69% | −0,058 | 3,375 | 3,375 | Активно продавать |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,759 | −1,52% | −0,058 | 3,759 | 3,759 | Продавать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3,976 | −1,44% | −0,058 | 3,976 | 3,976 | Продавать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,736 | −1,53% | −0,058 | 3,736 | 3,736 | Продавать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,073 | −1,85% | −0,058 | 3,073 | 3,073 | Продавать |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,603 | −2,18% | −0,058 | 2,603 | 2,603 | Активно продавать |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,613 | −2,17% | −0,058 | 2,613 | 2,613 | Активно продавать |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,753 | −2,06% | −0,058 | 2,753 | 2,753 | Активно продавать |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,903 | −1,96% | −0,058 | 2,903 | 2,903 | Продавать |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,943 | −1,93% | −0,058 | 2,943 | 2,943 | Активно продавать |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,898 | −1,96% | −0,058 | 2,898 | 2,898 | Продавать |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2,939 | −1,94% | −0,058 | 2,939 | 2,939 | Продавать |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,195 | −1,78% | −0,058 | 3,195 | 3,195 | Продавать |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,575 | −1,60% | −0,058 | 3,575 | 3,575 | Продавать |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,805 | −1,50% | −0,058 | 3,805 | 3,805 | Продавать |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,575 | −1,60% | −0,058 | 3,575 | 3,575 | Продавать |